조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.14 | -0.8500 | -12.16% | 7.13 | 7.25 | 6.05 | 153,784 |
| 2026-07-17 | 6.99 | +0.0600 | +0.87% | 6.98 | 7.38 | 6.55 | 177,625 |
| 2026-07-16 | 6.93 | -1.41 | -16.91% | 8.23 | 8.36 | 6.80 | 217,495 |
| 2026-07-15 | 8.34 | -1.11 | -11.75% | 9.45 | 9.85 | 8.22 | 179,120 |
| 2026-07-14 | 9.45 | -0.6400 | -6.34% | 10.26 | 10.37 | 9.43 | 156,316 |
| 2026-07-13 | 10.09 | -0.4700 | -4.45% | 10.47 | 11.23 | 9.93 | 171,724 |
| 2026-07-10 | 10.56 | -0.7200 | -6.38% | 11.61 | 11.79 | 9.86 | 295,363 |
| 2026-07-09 | 11.28 | -1.42 | -11.18% | 12.94 | 12.96 | 11.25 | 211,132 |
| 2026-07-08 | 12.70 | +0.0100 | +0.08% | 12.67 | 13.09 | 12.24 | 137,191 |
| 2026-07-07 | 12.69 | -0.6100 | -4.59% | 13.60 | 13.60 | 11.80 | 371,917 |
| 2026-07-06 | 13.30 | -0.8500 | -6.01% | 14.42 | 15.09 | 12.84 | 214,327 |
| 2026-07-02 | 14.15 | -0.3800 | -2.62% | 14.59 | 14.82 | 13.56 | 165,454 |
| 2026-07-01 | 14.53 | +0.6200 | +4.46% | 13.77 | 14.96 | 13.40 | 118,937 |
| 2026-06-30 | 13.91 | -1.03 | -6.89% | 14.80 | 14.82 | 13.75 | 239,139 |
| 2026-06-29 | 14.94 | +0.5100 | +3.53% | 14.40 | 15.54 | 14.40 | 133,094 |
| 2026-06-26 | 14.43 | -1.57 | -9.81% | 16.00 | 16.00 | 14.32 | 169,934 |
| 2026-06-25 | 16.00 | -1.21 | -7.03% | 17.47 | 17.47 | 15.01 | 182,455 |
| 2026-06-24 | 17.21 | -1.00 | -5.49% | 18.40 | 18.62 | 17.19 | 321,379 |
| 2026-06-23 | 18.21 | +1.34 | +7.94% | 17.01 | 18.88 | 16.68 | 445,328 |
| 2026-06-22 | 16.87 | +0.2400 | +1.44% | 16.90 | 17.18 | 16.15 | 183,797 |