조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.63 | +1.29 | +8.41% | 15.15 | 16.92 | 15.15 | 3,818,523 |
| 2026-06-17 | 15.34 | +0.4800 | +3.23% | 14.85 | 15.67 | 14.80 | 332,298 |
| 2026-06-16 | 14.86 | +0.0200 | +0.13% | 14.54 | 15.54 | 14.26 | 404,287 |
| 2026-06-15 | 14.84 | +0.0500 | +0.34% | 15.20 | 15.70 | 14.17 | 356,991 |
| 2026-06-12 | 14.79 | -0.4100 | -2.70% | 14.06 | 16.52 | 14.01 | 609,018 |
| 2026-06-11 | 15.20 | +0.5000 | +3.40% | 15.39 | 16.70 | 15.00 | 677,469 |
| 2026-06-10 | 14.70 | -0.0550 | -0.37% | 15.00 | 15.23 | 14.21 | 337,028 |
| 2026-06-09 | 14.76 | +1.81 | +13.94% | 12.94 | 14.99 | 12.47 | 554,136 |
| 2026-06-08 | 12.95 | +1.23 | +10.49% | 12.45 | 13.16 | 12.00 | 516,975 |
| 2026-06-05 | 11.72 | -0.9100 | -7.21% | 12.49 | 12.81 | 11.61 | 108,130 |
| 2026-06-04 | 12.63 | -0.3600 | -2.77% | 13.03 | 13.30 | 12.60 | 37,750 |
| 2026-06-03 | 12.99 | -0.0100 | -0.08% | 13.10 | 13.10 | 12.61 | 36,466 |
| 2026-06-02 | 13.00 | +0.0800 | +0.62% | 13.00 | 13.30 | 12.91 | 65,031 |
| 2026-06-01 | 12.92 | +0.0900 | +0.70% | 12.53 | 13.33 | 12.53 | 75,914 |
| 2026-05-29 | 12.83 | +0.1200 | +0.94% | 12.68 | 13.38 | 12.50 | 130,249 |
| 2026-05-28 | 12.71 | -1.17 | -8.43% | 13.52 | 14.00 | 11.90 | 226,007 |
| 2026-05-27 | 13.88 | -0.0400 | -0.29% | 14.30 | 14.34 | 13.06 | 123,181 |
| 2026-05-26 | 13.92 | -1.76 | -11.22% | 15.87 | 15.87 | 13.65 | 206,760 |
| 2026-05-22 | 15.68 | +1.11 | +7.62% | 15.53 | 15.70 | 14.50 | 261,259 |
| 2026-05-21 | 14.57 | +1.20 | +8.98% | 19.30 | 19.57 | 12.60 | 1,173,645 |