조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.13 | +0.0400 | +3.67% | 1.10 | 1.16 | 1.07 | 139,194 |
| 2026-08-14 | 1.09 | -0.0700 | -6.03% | 1.16 | 1.16 | 1.08 | 85,960 |
| 2026-08-13 | 1.16 | +0.0500 | +4.50% | 1.10 | 1.17 | 1.08 | 121,025 |
| 2026-08-12 | 1.11 | -0.0300 | -2.63% | 1.17 | 1.17 | 1.10 | 78,806 |
| 2026-08-11 | 1.14 | -0.0500 | -4.20% | 1.20 | 1.23 | 1.10 | 115,504 |
| 2026-08-10 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.22 | 1.15 | 49,991 |
| 2026-08-07 | 1.20 | +0.0800 | +7.14% | 1.16 | 1.20 | 1.12 | 71,425 |
| 2026-08-06 | 1.12 | -0.0300 | -2.61% | 1.15 | 1.16 | 1.09 | 74,598 |
| 2026-08-05 | 1.15 | -0.0400 | -3.36% | 1.19 | 1.20 | 1.08 | 973,075 |
| 2026-08-04 | 1.19 | +0.0200 | +1.71% | 1.15 | 1.23 | 1.15 | 62,036 |
| 2026-08-03 | 1.17 | +0.1000 | +9.35% | 1.08 | 1.22 | 1.08 | 102,498 |
| 2026-07-31 | 1.07 | +0.0600 | +5.94% | 1.01 | 1.08 | 1.01 | 66,470 |
| 2026-07-30 | 1.01 | -0.0600 | -5.61% | 1.06 | 1.07 | 0.9672 | 128,894 |
| 2026-07-29 | 1.07 | -0.0350 | -3.17% | 1.14 | 1.14 | 1.06 | 79,408 |
| 2026-07-28 | 1.11 | -0.0750 | -6.36% | 1.15 | 1.16 | 1.06 | 391,498 |
| 2026-07-27 | 1.18 | +0.0700 | +6.31% | 1.15 | 1.19 | 1.06 | 84,399 |
| 2026-07-24 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.15 | 1.08 | 71,478 |
| 2026-07-23 | 1.10 | -0.0300 | -2.65% | 1.11 | 1.17 | 1.08 | 58,711 |
| 2026-07-22 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.20 | 1.12 | 39,992 |
| 2026-07-21 | 1.15 | +0.0300 | +2.68% | 1.12 | 1.19 | 1.12 | 29,311 |