조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.00 | -0.0500 | -4.76% | 1.02 | 1.04 | 1.00 | 65,943 |
| 2026-09-14 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.07 | 1.05 | 34,878 |
| 2026-09-11 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.04 | 36,986 |
| 2026-09-10 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.09 | 1.04 | 45,258 |
| 2026-09-09 | 1.06 | -0.0500 | -4.50% | 1.11 | 1.12 | 1.05 | 83,254 |
| 2026-09-08 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.15 | 1.10 | 72,067 |
| 2026-09-04 | 1.13 | +0.0300 | +2.73% | 1.09 | 1.13 | 1.08 | 48,802 |
| 2026-09-03 | 1.10 | +0.0200 | +1.85% | 1.06 | 1.15 | 1.06 | 87,501 |
| 2026-09-02 | 1.08 | +0.0100 | +0.93% | 1.04 | 1.12 | 1.04 | 78,590 |
| 2026-09-01 | 1.07 | -0.0500 | -4.46% | 1.13 | 1.13 | 1.05 | 55,369 |
| 2026-08-31 | 1.12 | +0.0400 | +3.70% | 1.05 | 1.17 | 1.05 | 95,555 |
| 2026-08-28 | 1.08 | 0.00 | 0.00% | 1.09 | 1.13 | 1.07 | 44,511 |
| 2026-08-27 | 1.08 | +0.0600 | +5.88% | 1.01 | 1.10 | 1.01 | 73,502 |
| 2026-08-26 | 1.02 | -0.0100 | -0.97% | 1.02 | 1.05 | 1.01 | 35,953 |
| 2026-08-25 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.06 | 1.01 | 75,043 |
| 2026-08-24 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.08 | 1.01 | 92,401 |
| 2026-08-21 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 72,222 |
| 2026-08-20 | 1.08 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 51,251 |
| 2026-08-19 | 1.08 | -0.0100 | -0.92% | 1.07 | 1.14 | 1.07 | 107,514 |
| 2026-08-18 | 1.09 | -0.0400 | -3.54% | 1.10 | 1.14 | 1.08 | 54,911 |