조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.17 | 1.11 | 93,160 |
| 2026-07-17 | 1.15 | 0.00 | 0.00% | 1.13 | 1.20 | 1.10 | 111,765 |
| 2026-07-16 | 1.15 | -0.0100 | -0.86% | 1.14 | 1.20 | 1.13 | 128,391 |
| 2026-07-15 | 1.16 | +0.0400 | +3.57% | 1.12 | 1.17 | 1.12 | 39,919 |
| 2026-07-14 | 1.12 | -0.0300 | -2.61% | 1.16 | 1.16 | 1.12 | 109,267 |
| 2026-07-13 | 1.15 | 0.00 | 0.00% | 1.15 | 1.22 | 1.14 | 58,140 |
| 2026-07-10 | 1.15 | -0.0900 | -7.26% | 1.24 | 1.27 | 1.12 | 145,208 |
| 2026-07-09 | 1.24 | +0.0200 | +1.64% | 1.20 | 1.28 | 1.19 | 72,470 |
| 2026-07-08 | 1.22 | -0.0400 | -3.17% | 1.28 | 1.28 | 1.19 | 60,325 |
| 2026-07-07 | 1.26 | -0.0200 | -1.56% | 1.27 | 1.28 | 1.22 | 73,032 |
| 2026-07-06 | 1.28 | -0.0100 | -0.78% | 1.27 | 1.30 | 1.26 | 52,741 |
| 2026-07-02 | 1.29 | 0.00 | 0.00% | 1.26 | 1.35 | 1.26 | 84,740 |
| 2026-07-01 | 1.29 | +0.0800 | +6.61% | 1.21 | 1.34 | 1.21 | 140,923 |
| 2026-06-30 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.26 | 1.21 | 94,633 |
| 2026-06-29 | 1.23 | -0.0900 | -6.82% | 1.35 | 1.36 | 1.23 | 196,629 |
| 2026-06-26 | 1.32 | +0.0700 | +5.60% | 1.27 | 1.37 | 1.26 | 235,988 |
| 2026-06-25 | 1.25 | +0.0600 | +5.04% | 1.19 | 1.29 | 1.18 | 182,416 |
| 2026-06-24 | 1.19 | -0.1200 | -9.16% | 1.31 | 1.32 | 1.17 | 371,147 |
| 2026-06-23 | 1.31 | -0.0200 | -1.50% | 1.32 | 1.35 | 1.30 | 112,570 |
| 2026-06-22 | 1.33 | -0.0400 | -2.92% | 1.35 | 1.42 | 1.30 | 339,175 |