본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.2430+0.0231+10.50%0.23040.25800.22622,109,034
2026-08-140.2199-0.0387-14.97%0.25000.25970.19011,848,227
2026-08-130.2586+0.0016+0.62%0.25900.26230.2549426,898
2026-08-120.2570+0.0023+0.90%0.25410.26270.2461874,912
2026-08-110.2547-0.0083-3.16%0.26000.26270.24601,550,755
2026-08-100.2630-0.0224-7.85%0.26400.28000.26001,868,899
2026-08-070.2854+0.0146+5.39%0.26400.29000.26101,061,981
2026-08-060.2708-0.0128-4.51%0.28510.30000.26503,578,678
2026-08-050.2836+0.0206+7.83%0.26290.30000.25116,205,087
2026-08-040.2630-0.0010-0.38%0.27000.27000.24291,266,474
2026-08-030.2640+0.0104+4.10%0.26930.27000.25241,925,999
2026-07-310.2536+0.0186+7.91%0.24400.27500.24003,653,101
2026-07-300.2350-0.0050-2.08%0.23800.24490.2346376,593
2026-07-290.2400+0.0040+1.69%0.24080.24500.2339370,751
2026-07-280.2360-0.0140-5.60%0.24420.24990.2331581,006
2026-07-270.2500+0.0010+0.40%0.25000.25740.2402343,739
2026-07-240.2490-0.0010-0.40%0.23970.25460.2395270,872
2026-07-230.2500-0.0034-1.34%0.26000.26000.2380475,381
2026-07-220.2534+0.0044+1.77%0.24770.25570.2430441,020
2026-07-210.2490-0.0010-0.40%0.25000.25530.2376634,718