조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2136 | -0.0093 | -4.17% | 0.2250 | 0.2250 | 0.2120 | 1,917,646 |
| 2026-09-14 | 0.2229 | +0.0012 | +0.54% | 0.2121 | 0.2229 | 0.2110 | 1,747,870 |
| 2026-09-11 | 0.2217 | -0.0052 | -2.29% | 0.2213 | 0.2241 | 0.2150 | 3,357,457 |
| 2026-09-10 | 0.2269 | -0.0063 | -2.70% | 0.2200 | 0.2298 | 0.2150 | 10,547,084 |
| 2026-09-09 | 0.2332 | +0.0035 | +1.52% | 0.2290 | 0.2370 | 0.2267 | 9,027,757 |
| 2026-09-08 | 0.2297 | +0.0021 | +0.92% | 0.2336 | 0.2370 | 0.2280 | 6,117,621 |
| 2026-09-04 | 0.2276 | -0.0061 | -2.61% | 0.2329 | 0.2400 | 0.2266 | 9,319,419 |
| 2026-09-03 | 0.2337 | -0.0009 | -0.38% | 0.2500 | 0.2615 | 0.2337 | 20,678,447 |
| 2026-09-02 | 0.2346 | -0.0014 | -0.59% | 0.2300 | 0.2467 | 0.2268 | 8,857,914 |
| 2026-09-01 | 0.2360 | +0.0100 | +4.42% | 0.2400 | 0.2489 | 0.2273 | 38,633,527 |
| 2026-08-31 | 0.2260 | -0.0324 | -12.54% | 0.3709 | 0.3713 | 0.2015 | 126,112,291 |
| 2026-08-28 | 0.2584 | +0.0084 | +3.36% | 0.2560 | 0.2598 | 0.2500 | 340,564 |
| 2026-08-27 | 0.2500 | 0.00 | 0.00% | 0.2520 | 0.2580 | 0.2492 | 466,565 |
| 2026-08-26 | 0.2500 | -0.0040 | -1.57% | 0.2506 | 0.2580 | 0.2496 | 387,666 |
| 2026-08-25 | 0.2540 | 0.00 | 0.00% | 0.2540 | 0.2620 | 0.2497 | 659,576 |
| 2026-08-24 | 0.2540 | -0.0044 | -1.70% | 0.2582 | 0.2582 | 0.2467 | 424,117 |
| 2026-08-21 | 0.2584 | +0.0053 | +2.09% | 0.2631 | 0.2700 | 0.2540 | 877,273 |
| 2026-08-20 | 0.2531 | +0.0149 | +6.26% | 0.2431 | 0.2589 | 0.2389 | 590,075 |
| 2026-08-19 | 0.2382 | +0.0043 | +1.84% | 0.2398 | 0.2591 | 0.2382 | 1,157,982 |
| 2026-08-18 | 0.2339 | -0.0091 | -3.74% | 0.2435 | 0.2560 | 0.2339 | 459,681 |