조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2500 | -0.0070 | -2.72% | 0.2570 | 0.2570 | 0.2410 | 613,605 |
| 2026-07-17 | 0.2570 | -0.0160 | -5.86% | 0.2665 | 0.2686 | 0.2525 | 486,114 |
| 2026-07-16 | 0.2730 | +0.0150 | +5.81% | 0.2700 | 0.2792 | 0.2560 | 652,378 |
| 2026-07-15 | 0.2580 | -0.0080 | -3.01% | 0.2696 | 0.2757 | 0.2560 | 413,224 |
| 2026-07-14 | 0.2660 | 0.00 | 0.00% | 0.2605 | 0.2680 | 0.2520 | 585,988 |
| 2026-07-13 | 0.2660 | -0.0170 | -6.01% | 0.2800 | 0.2890 | 0.2540 | 921,807 |
| 2026-07-10 | 0.2830 | -0.0069 | -2.38% | 0.2913 | 0.2913 | 0.2760 | 279,479 |
| 2026-07-09 | 0.2899 | -0.0001 | -0.03% | 0.2996 | 0.2996 | 0.2800 | 426,996 |
| 2026-07-08 | 0.2900 | -0.0155 | -5.07% | 0.3039 | 0.3039 | 0.2720 | 661,837 |
| 2026-07-07 | 0.3055 | +0.0085 | +2.86% | 0.3000 | 0.3055 | 0.2850 | 563,250 |
| 2026-07-06 | 0.2970 | +0.0170 | +6.07% | 0.2892 | 0.2984 | 0.2850 | 632,500 |
| 2026-07-02 | 0.2800 | -0.0160 | -5.41% | 0.3000 | 0.3083 | 0.2800 | 983,124 |
| 2026-07-01 | 0.2960 | +0.0120 | +4.23% | 0.2925 | 0.2990 | 0.2790 | 861,196 |
| 2026-06-30 | 0.2840 | -0.0122 | -4.12% | 0.2881 | 0.2888 | 0.2610 | 1,108,566 |
| 2026-06-29 | 0.2962 | -0.0159 | -5.09% | 0.3115 | 0.3115 | 0.2820 | 2,124,193 |
| 2026-06-26 | 0.3121 | -0.0433 | -12.18% | 0.3400 | 0.3495 | 0.3003 | 2,098,016 |
| 2026-06-25 | 0.3554 | -0.0186 | -4.97% | 0.3627 | 0.3700 | 0.3350 | 1,149,492 |
| 2026-06-24 | 0.3740 | +0.0109 | +3.00% | 0.3547 | 0.3849 | 0.3330 | 3,456,894 |
| 2026-06-23 | 0.3631 | -0.0198 | -5.17% | 0.3650 | 0.3742 | 0.3480 | 1,222,358 |
| 2026-06-22 | 0.3829 | +0.0030 | +0.79% | 0.3800 | 0.3873 | 0.3616 | 1,410,367 |