조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.59 | -0.0600 | -3.64% | 1.61 | 1.70 | 1.56 | 26,085 |
| 2026-07-17 | 1.65 | -0.0500 | -2.94% | 1.73 | 1.73 | 1.60 | 68,537 |
| 2026-07-16 | 1.70 | -0.2100 | -10.99% | 1.87 | 1.93 | 1.56 | 106,135 |
| 2026-07-15 | 1.91 | +0.0100 | +0.53% | 1.84 | 1.95 | 1.84 | 80,350 |
| 2026-07-14 | 1.90 | 0.00 | 0.00% | 1.95 | 1.99 | 1.83 | 48,359 |
| 2026-07-13 | 1.90 | +0.0100 | +0.53% | 1.83 | 1.98 | 1.83 | 29,477 |
| 2026-07-10 | 1.89 | -0.0200 | -1.05% | 1.87 | 1.99 | 1.83 | 45,959 |
| 2026-07-09 | 1.91 | +0.0800 | +4.37% | 1.85 | 1.95 | 1.83 | 91,525 |
| 2026-07-08 | 1.83 | -0.0500 | -2.66% | 1.88 | 1.97 | 1.81 | 23,966 |
| 2026-07-07 | 1.88 | -0.1600 | -7.84% | 2.03 | 2.03 | 1.85 | 68,040 |
| 2026-07-06 | 2.04 | +0.1700 | +9.09% | 1.85 | 2.08 | 1.85 | 33,131 |
| 2026-07-02 | 1.87 | -0.1700 | -8.33% | 2.06 | 2.06 | 1.84 | 54,787 |
| 2026-07-01 | 2.04 | +0.1000 | +5.15% | 1.88 | 2.31 | 1.88 | 171,142 |
| 2026-06-30 | 1.94 | +0.1500 | +8.38% | 1.81 | 2.02 | 1.81 | 87,447 |
| 2026-06-29 | 1.79 | +0.0600 | +3.47% | 1.73 | 1.84 | 1.73 | 9,456 |
| 2026-06-26 | 1.73 | -0.0700 | -3.89% | 1.80 | 1.80 | 1.72 | 22,116 |
| 2026-06-25 | 1.80 | 0.00 | 0.00% | 1.82 | 1.90 | 1.80 | 8,261 |
| 2026-06-24 | 1.80 | -0.0500 | -2.70% | 1.88 | 2.01 | 1.80 | 25,864 |
| 2026-06-23 | 1.85 | -0.0100 | -0.54% | 1.85 | 1.90 | 1.85 | 19,607 |
| 2026-06-22 | 1.86 | +0.0300 | +1.64% | 1.84 | 2.04 | 1.83 | 45,732 |