조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.37 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 26,478 |
| 2026-09-14 | 1.37 | -0.0700 | -4.86% | 1.42 | 1.43 | 1.37 | 35,782 |
| 2026-09-11 | 1.44 | +0.0100 | +0.70% | 1.48 | 1.48 | 1.40 | 23,204 |
| 2026-09-10 | 1.43 | -0.0500 | -3.38% | 1.45 | 1.46 | 1.42 | 14,651 |
| 2026-09-09 | 1.48 | 0.00 | 0.00% | 1.49 | 1.52 | 1.46 | 34,231 |
| 2026-09-08 | 1.48 | -0.1200 | -7.50% | 1.60 | 1.60 | 1.48 | 41,535 |
| 2026-09-04 | 1.60 | +0.0400 | +2.56% | 1.57 | 1.65 | 1.51 | 46,677 |
| 2026-09-03 | 1.56 | -0.0200 | -1.27% | 1.64 | 1.67 | 1.55 | 38,804 |
| 2026-09-02 | 1.58 | +0.1900 | +13.67% | 1.40 | 1.60 | 1.40 | 89,474 |
| 2026-09-01 | 1.39 | -0.0100 | -0.71% | 1.39 | 1.40 | 1.38 | 4,817 |
| 2026-08-31 | 1.40 | -0.0100 | -0.71% | 1.39 | 1.40 | 1.37 | 12,385 |
| 2026-08-28 | 1.41 | -0.0100 | -0.70% | 1.42 | 1.44 | 1.38 | 10,834 |
| 2026-08-27 | 1.42 | 0.00 | 0.00% | 1.43 | 1.45 | 1.40 | 11,189 |
| 2026-08-26 | 1.42 | -0.0300 | -2.07% | 1.42 | 1.46 | 1.42 | 7,093 |
| 2026-08-25 | 1.45 | +0.0600 | +4.32% | 1.40 | 1.45 | 1.38 | 7,951 |
| 2026-08-24 | 1.39 | -0.0400 | -2.80% | 1.42 | 1.44 | 1.37 | 11,490 |
| 2026-08-21 | 1.43 | -0.0200 | -1.38% | 1.47 | 1.47 | 1.40 | 16,360 |
| 2026-08-20 | 1.45 | -0.0300 | -2.03% | 1.48 | 1.48 | 1.40 | 15,525 |
| 2026-08-19 | 1.48 | +0.0800 | +5.71% | 1.48 | 1.48 | 1.38 | 31,052 |
| 2026-08-18 | 1.40 | -0.0200 | -1.41% | 1.48 | 1.48 | 1.37 | 39,687 |