조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.42 | 0.00 | 0.00% | 1.39 | 1.50 | 1.38 | 188,361 |
| 2026-08-14 | 1.42 | -0.0200 | -1.39% | 1.44 | 1.56 | 1.40 | 21,186 |
| 2026-08-13 | 1.44 | -0.0500 | -3.36% | 1.50 | 1.51 | 1.42 | 14,393 |
| 2026-08-12 | 1.49 | +0.0100 | +0.68% | 1.51 | 1.54 | 1.45 | 42,625 |
| 2026-08-11 | 1.48 | +0.0500 | +3.50% | 1.46 | 1.50 | 1.45 | 12,037 |
| 2026-08-10 | 1.43 | -0.0600 | -4.03% | 1.55 | 1.59 | 1.40 | 23,486 |
| 2026-08-07 | 1.49 | -0.0400 | -2.61% | 1.48 | 1.56 | 1.43 | 34,788 |
| 2026-08-06 | 1.53 | +0.1100 | +7.75% | 1.37 | 1.59 | 1.37 | 98,934 |
| 2026-08-05 | 1.42 | +0.0100 | +0.71% | 1.36 | 1.46 | 1.35 | 22,338 |
| 2026-08-04 | 1.41 | -0.0400 | -2.76% | 1.49 | 1.53 | 1.31 | 199,683 |
| 2026-08-03 | 1.45 | +0.1200 | +9.02% | 1.36 | 1.48 | 1.33 | 3,424,271 |
| 2026-07-31 | 1.33 | -0.0300 | -2.21% | 1.38 | 1.42 | 1.33 | 19,350 |
| 2026-07-30 | 1.36 | +0.0400 | +3.03% | 1.36 | 1.39 | 1.30 | 17,661 |
| 2026-07-29 | 1.32 | +0.0100 | +0.76% | 1.30 | 1.42 | 1.30 | 15,759 |
| 2026-07-28 | 1.31 | -0.0200 | -1.50% | 1.34 | 1.45 | 1.30 | 17,988 |
| 2026-07-27 | 1.33 | -0.0700 | -5.00% | 1.42 | 1.46 | 1.32 | 58,756 |
| 2026-07-24 | 1.40 | -0.1100 | -7.28% | 1.51 | 1.57 | 1.38 | 39,461 |
| 2026-07-23 | 1.51 | -0.0300 | -1.95% | 1.62 | 1.62 | 1.51 | 14,673 |
| 2026-07-22 | 1.54 | -0.0200 | -1.28% | 1.59 | 1.62 | 1.52 | 19,450 |
| 2026-07-21 | 1.56 | -0.0300 | -1.89% | 1.67 | 1.67 | 1.52 | 36,572 |