조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.23 | +0.0400 | +0.77% | 5.29 | 5.52 | 5.18 | 15,235 |
| 2026-09-14 | 5.19 | -0.2000 | -3.71% | 5.35 | 5.35 | 5.19 | 29,129 |
| 2026-09-11 | 5.39 | +0.0200 | +0.37% | 5.39 | 5.49 | 5.28 | 59,538 |
| 2026-09-10 | 5.37 | +0.0900 | +1.70% | 5.20 | 5.37 | 5.20 | 28,436 |
| 2026-09-09 | 5.28 | -0.1900 | -3.47% | 5.43 | 5.47 | 5.25 | 26,746 |
| 2026-09-08 | 5.47 | +0.2200 | +4.19% | 5.21 | 5.64 | 5.21 | 49,061 |
| 2026-09-04 | 5.25 | 0.00 | 0.00% | 5.25 | 5.40 | 5.21 | 49,158 |
| 2026-09-03 | 5.25 | +0.2300 | +4.58% | 5.20 | 5.33 | 5.06 | 84,345 |
| 2026-09-02 | 5.02 | 0.00 | 0.00% | 5.09 | 5.17 | 5.02 | 25,875 |
| 2026-09-01 | 5.02 | -0.2400 | -4.56% | 5.23 | 5.27 | 4.94 | 99,230 |
| 2026-08-31 | 5.26 | +0.1000 | +1.94% | 5.16 | 5.40 | 5.01 | 125,248 |
| 2026-08-28 | 5.16 | -0.1000 | -1.90% | 5.26 | 5.31 | 5.13 | 44,494 |
| 2026-08-27 | 5.26 | -0.0900 | -1.68% | 5.35 | 5.40 | 5.25 | 43,125 |
| 2026-08-26 | 5.35 | +0.0300 | +0.56% | 5.35 | 5.50 | 5.29 | 36,395 |
| 2026-08-25 | 5.32 | +0.1000 | +1.92% | 5.32 | 5.36 | 5.18 | 54,138 |
| 2026-08-24 | 5.22 | -0.1600 | -2.97% | 5.44 | 5.48 | 5.22 | 57,738 |
| 2026-08-21 | 5.38 | +0.0500 | +0.94% | 5.34 | 5.59 | 5.32 | 79,707 |
| 2026-08-20 | 5.33 | -0.1100 | -2.02% | 5.40 | 5.58 | 5.25 | 72,862 |
| 2026-08-19 | 5.44 | +0.0300 | +0.55% | 5.43 | 5.55 | 5.30 | 47,308 |
| 2026-08-18 | 5.41 | 0.00 | 0.00% | 5.35 | 5.47 | 5.20 | 55,645 |