조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.94 | -0.0550 | -0.92% | 5.99 | 6.34 | 5.86 | 121,930 |
| 2026-07-17 | 5.99 | -0.1000 | -1.64% | 6.01 | 6.30 | 5.96 | 135,355 |
| 2026-07-16 | 6.09 | -0.0300 | -0.49% | 6.12 | 6.31 | 6.00 | 87,306 |
| 2026-07-15 | 6.12 | -0.0650 | -1.05% | 6.22 | 6.22 | 5.98 | 85,497 |
| 2026-07-14 | 6.19 | +0.2550 | +4.30% | 5.93 | 6.22 | 5.92 | 65,853 |
| 2026-07-13 | 5.93 | -0.0800 | -1.33% | 6.01 | 6.17 | 5.86 | 64,660 |
| 2026-07-10 | 6.01 | +0.1300 | +2.21% | 5.86 | 6.24 | 5.82 | 95,750 |
| 2026-07-09 | 5.88 | +0.0800 | +1.38% | 5.82 | 6.15 | 5.82 | 94,430 |
| 2026-07-08 | 5.80 | -0.1400 | -2.36% | 5.89 | 6.01 | 5.79 | 48,470 |
| 2026-07-07 | 5.94 | -0.2800 | -4.50% | 6.19 | 6.28 | 5.91 | 72,414 |
| 2026-07-06 | 6.22 | +0.0300 | +0.48% | 6.22 | 6.41 | 6.07 | 37,058 |
| 2026-07-02 | 6.19 | -0.2900 | -4.48% | 6.50 | 6.62 | 5.89 | 126,839 |
| 2026-07-01 | 6.48 | +0.1800 | +2.86% | 6.30 | 6.67 | 6.10 | 43,446 |
| 2026-06-30 | 6.30 | +0.0700 | +1.12% | 6.24 | 6.40 | 6.21 | 50,581 |
| 2026-06-29 | 6.23 | 0.00 | 0.00% | 6.23 | 6.40 | 6.15 | 60,992 |
| 2026-06-26 | 6.23 | +0.0700 | +1.14% | 6.14 | 6.38 | 6.04 | 60,400 |
| 2026-06-25 | 6.16 | -0.0500 | -0.81% | 6.22 | 6.30 | 6.11 | 59,907 |
| 2026-06-24 | 6.21 | -0.1700 | -2.66% | 6.40 | 6.40 | 6.12 | 87,240 |
| 2026-06-23 | 6.38 | -0.3200 | -4.78% | 6.53 | 6.62 | 6.37 | 55,865 |
| 2026-06-22 | 6.70 | -0.0800 | -1.18% | 6.78 | 6.82 | 6.60 | 67,241 |