조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.41 | -0.1000 | -1.81% | 5.50 | 5.60 | 5.39 | 72,137 |
| 2026-08-14 | 5.51 | +0.3400 | +6.58% | 5.21 | 5.55 | 5.18 | 67,304 |
| 2026-08-13 | 5.17 | -0.1200 | -2.27% | 5.30 | 5.43 | 5.17 | 56,800 |
| 2026-08-12 | 5.29 | -0.0500 | -0.94% | 5.34 | 5.44 | 5.29 | 72,253 |
| 2026-08-11 | 5.34 | -0.1300 | -2.38% | 5.44 | 5.54 | 5.30 | 68,005 |
| 2026-08-10 | 5.47 | -0.0600 | -1.08% | 5.46 | 5.59 | 5.40 | 99,222 |
| 2026-08-07 | 5.53 | -0.1700 | -2.98% | 5.70 | 5.80 | 5.52 | 79,738 |
| 2026-08-06 | 5.70 | -0.0200 | -0.35% | 5.80 | 5.84 | 5.43 | 99,996 |
| 2026-08-05 | 5.72 | -0.0300 | -0.52% | 5.84 | 5.99 | 5.63 | 69,584 |
| 2026-08-04 | 5.75 | +0.0600 | +1.05% | 5.74 | 5.87 | 5.72 | 65,721 |
| 2026-08-03 | 5.69 | -0.1000 | -1.73% | 5.74 | 5.96 | 5.69 | 57,143 |
| 2026-07-31 | 5.79 | +0.0500 | +0.87% | 5.84 | 5.97 | 5.74 | 25,853 |
| 2026-07-30 | 5.74 | +0.1300 | +2.32% | 5.62 | 5.83 | 5.62 | 91,114 |
| 2026-07-29 | 5.61 | -0.0600 | -1.06% | 5.68 | 5.73 | 5.49 | 94,085 |
| 2026-07-28 | 5.67 | -0.0700 | -1.22% | 5.75 | 5.88 | 5.67 | 49,301 |
| 2026-07-27 | 5.74 | -0.1200 | -2.05% | 5.85 | 5.97 | 5.52 | 132,042 |
| 2026-07-24 | 5.86 | -0.2100 | -3.46% | 6.06 | 6.07 | 5.85 | 54,002 |
| 2026-07-23 | 6.07 | +0.1400 | +2.36% | 5.93 | 6.11 | 5.91 | 99,635 |
| 2026-07-22 | 5.93 | -0.0100 | -0.17% | 5.93 | 6.06 | 5.88 | 79,995 |
| 2026-07-21 | 5.94 | +0.0050 | +0.08% | 5.98 | 6.07 | 5.91 | 53,652 |