조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.50 | -0.0400 | -1.57% | 2.56 | 2.56 | 2.50 | 7,790 |
| 2026-08-14 | 2.54 | +0.0300 | +1.20% | 2.55 | 2.59 | 2.53 | 5,822 |
| 2026-08-13 | 2.51 | -0.0900 | -3.46% | 2.57 | 2.62 | 2.51 | 61,690 |
| 2026-08-12 | 2.60 | -0.0101 | -0.39% | 2.68 | 2.68 | 2.57 | 14,020 |
| 2026-08-11 | 2.61 | +0.0301 | +1.17% | 2.68 | 2.68 | 2.58 | 7,065 |
| 2026-08-10 | 2.58 | -0.0500 | -1.90% | 2.61 | 2.66 | 2.58 | 8,827 |
| 2026-08-07 | 2.63 | +0.0100 | +0.38% | 2.63 | 2.63 | 2.63 | 1,295 |
| 2026-08-06 | 2.62 | -0.0500 | -1.87% | 2.64 | 2.66 | 2.59 | 28,690 |
| 2026-08-05 | 2.67 | +0.0400 | +1.52% | 2.70 | 2.70 | 2.62 | 7,655 |
| 2026-08-04 | 2.63 | -0.0300 | -1.13% | 2.69 | 2.69 | 2.63 | 6,749 |
| 2026-08-03 | 2.66 | -0.0200 | -0.75% | 2.69 | 2.70 | 2.59 | 19,509 |
| 2026-07-31 | 2.68 | -0.0600 | -2.19% | 2.72 | 2.79 | 2.68 | 36,877 |
| 2026-07-30 | 2.74 | +0.0300 | +1.11% | 2.69 | 2.78 | 2.69 | 37,682 |
| 2026-07-29 | 2.71 | -0.0300 | -1.09% | 2.72 | 2.72 | 2.69 | 18,448 |
| 2026-07-28 | 2.74 | +0.0400 | +1.48% | 2.70 | 2.74 | 2.69 | 4,276 |
| 2026-07-27 | 2.70 | -0.0200 | -0.74% | 2.70 | 2.72 | 2.67 | 9,742 |
| 2026-07-24 | 2.72 | +0.0500 | +1.87% | 2.71 | 2.74 | 2.68 | 4,350 |
| 2026-07-23 | 2.67 | +0.0500 | +1.91% | 2.60 | 2.78 | 2.60 | 26,351 |
| 2026-07-22 | 2.62 | -0.0100 | -0.38% | 2.64 | 2.66 | 2.60 | 17,276 |
| 2026-07-21 | 2.63 | +0.0200 | +0.77% | 2.60 | 2.65 | 2.60 | 26,985 |