조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.66 | +0.0100 | +0.38% | 2.62 | 2.68 | 2.60 | 7,000 |
| 2026-09-14 | 2.65 | -0.0200 | -0.75% | 2.64 | 2.65 | 2.60 | 2,403 |
| 2026-09-11 | 2.67 | +0.0500 | +1.91% | 2.65 | 2.67 | 2.61 | 1,840 |
| 2026-09-10 | 2.62 | +0.0300 | +1.16% | 2.59 | 2.68 | 2.59 | 12,462 |
| 2026-09-09 | 2.59 | +0.0200 | +0.78% | 2.57 | 2.70 | 2.57 | 8,115 |
| 2026-09-08 | 2.57 | -0.0400 | -1.53% | 2.58 | 2.61 | 2.57 | 12,176 |
| 2026-09-04 | 2.61 | -0.0300 | -1.14% | 2.62 | 2.68 | 2.60 | 10,697 |
| 2026-09-03 | 2.64 | +0.0500 | +1.93% | 2.61 | 2.71 | 2.59 | 11,082 |
| 2026-09-02 | 2.59 | -0.0200 | -0.77% | 2.61 | 2.68 | 2.59 | 18,078 |
| 2026-09-01 | 2.61 | -0.0500 | -1.88% | 2.58 | 2.64 | 2.58 | 21,617 |
| 2026-08-31 | 2.66 | -0.0800 | -2.92% | 2.70 | 2.70 | 2.58 | 13,759 |
| 2026-08-28 | 2.74 | +0.1500 | +5.79% | 2.64 | 2.74 | 2.62 | 37,444 |
| 2026-08-27 | 2.59 | 0.00 | 0.00% | 2.60 | 2.61 | 2.59 | 10,478 |
| 2026-08-26 | 2.59 | -0.0200 | -0.77% | 2.61 | 2.61 | 2.56 | 10,872 |
| 2026-08-25 | 2.61 | +0.2900 | +12.50% | 2.44 | 2.64 | 2.44 | 180,335 |
| 2026-08-24 | 2.32 | -0.1300 | -5.31% | 2.41 | 2.41 | 2.30 | 49,322 |
| 2026-08-21 | 2.45 | +0.0400 | +1.66% | 2.43 | 2.48 | 2.41 | 10,575 |
| 2026-08-20 | 2.41 | 0.00 | 0.00% | 2.43 | 2.50 | 2.30 | 37,133 |
| 2026-08-19 | 2.41 | -0.0400 | -1.63% | 2.43 | 2.50 | 2.40 | 6,264 |
| 2026-08-18 | 2.45 | -0.0500 | -2.00% | 2.50 | 2.58 | 2.45 | 22,389 |