조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.61 | -0.0350 | -1.32% | 2.64 | 2.64 | 2.60 | 4,755 |
| 2026-07-17 | 2.65 | -0.0550 | -2.04% | 2.68 | 2.70 | 2.62 | 16,457 |
| 2026-07-16 | 2.70 | 0.00 | 0.00% | 2.68 | 2.72 | 2.67 | 8,695 |
| 2026-07-15 | 2.70 | +0.0100 | +0.37% | 2.68 | 2.74 | 2.68 | 33,845 |
| 2026-07-14 | 2.69 | 0.00 | 0.00% | 2.74 | 2.74 | 2.65 | 63,603 |
| 2026-07-13 | 2.69 | -0.2000 | -6.92% | 2.90 | 2.91 | 2.64 | 236,750 |
| 2026-07-10 | 2.89 | -0.0500 | -1.70% | 2.94 | 2.96 | 2.85 | 98,810 |
| 2026-07-09 | 2.94 | -0.0600 | -2.00% | 3.01 | 3.01 | 2.92 | 122,937 |
| 2026-07-08 | 3.00 | -0.0500 | -1.64% | 3.01 | 3.01 | 3.00 | 6,493 |
| 2026-07-07 | 3.05 | +0.0400 | +1.33% | 3.01 | 3.05 | 2.99 | 81,874 |
| 2026-07-06 | 3.01 | +0.0300 | +1.01% | 2.95 | 3.04 | 2.95 | 54,026 |
| 2026-07-02 | 2.98 | -0.0300 | -1.00% | 3.01 | 3.02 | 2.92 | 33,174 |
| 2026-07-01 | 3.01 | -0.0100 | -0.33% | 3.01 | 3.02 | 3.01 | 31,402 |
| 2026-06-30 | 3.02 | 0.00 | 0.00% | 3.01 | 3.03 | 3.01 | 11,648 |
| 2026-06-29 | 3.02 | -0.0600 | -1.95% | 3.05 | 3.07 | 3.02 | 56,895 |
| 2026-06-26 | 3.08 | +0.0600 | +1.99% | 3.02 | 3.08 | 3.02 | 45,671 |
| 2026-06-25 | 3.02 | 0.00 | 0.00% | 3.02 | 3.06 | 3.02 | 15,377 |
| 2026-06-24 | 3.02 | 0.00 | 0.00% | 3.02 | 3.05 | 3.02 | 10,878 |
| 2026-06-23 | 3.02 | +0.0100 | +0.33% | 3.01 | 3.04 | 3.01 | 32,441 |
| 2026-06-22 | 3.01 | 0.00 | 0.00% | 3.02 | 3.03 | 3.01 | 8,755 |