조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.56 | -0.1800 | -4.81% | 3.81 | 3.83 | 3.51 | 970,380 |
| 2026-07-17 | 3.74 | -0.1100 | -2.86% | 3.73 | 3.91 | 3.62 | 954,220 |
| 2026-07-16 | 3.85 | -0.1400 | -3.51% | 3.93 | 3.95 | 3.67 | 1,060,257 |
| 2026-07-15 | 3.99 | -0.0200 | -0.50% | 4.01 | 4.19 | 3.82 | 852,882 |
| 2026-07-14 | 4.01 | +0.0500 | +1.26% | 4.04 | 4.19 | 3.95 | 848,001 |
| 2026-07-13 | 3.96 | -0.3400 | -7.91% | 4.24 | 4.30 | 3.93 | 1,253,137 |
| 2026-07-10 | 4.30 | -0.2500 | -5.49% | 4.54 | 4.56 | 4.25 | 536,532 |
| 2026-07-09 | 4.55 | +0.0400 | +0.89% | 4.60 | 4.61 | 4.45 | 626,535 |
| 2026-07-08 | 4.51 | -0.0150 | -0.33% | 4.40 | 4.53 | 4.24 | 1,031,442 |
| 2026-07-07 | 4.53 | -0.4250 | -8.59% | 4.86 | 4.95 | 4.45 | 1,037,310 |
| 2026-07-06 | 4.95 | +0.1150 | +2.38% | 4.93 | 5.25 | 4.91 | 802,974 |
| 2026-07-02 | 4.84 | -0.3450 | -6.66% | 5.31 | 5.45 | 4.66 | 1,507,125 |
| 2026-07-01 | 5.18 | -0.3600 | -6.50% | 5.46 | 5.52 | 5.12 | 1,816,837 |
| 2026-06-30 | 5.54 | +0.9400 | +20.43% | 4.70 | 5.63 | 4.68 | 2,963,153 |
| 2026-06-29 | 4.60 | +0.0400 | +0.88% | 4.61 | 4.78 | 4.51 | 710,645 |
| 2026-06-26 | 4.56 | -0.1650 | -3.49% | 4.60 | 4.64 | 4.39 | 1,863,762 |
| 2026-06-25 | 4.73 | -0.2350 | -4.74% | 5.05 | 5.20 | 4.62 | 1,225,442 |
| 2026-06-24 | 4.96 | -0.0700 | -1.39% | 5.03 | 5.27 | 4.71 | 1,787,485 |
| 2026-06-23 | 5.03 | +0.1500 | +3.07% | 4.59 | 5.33 | 4.59 | 1,766,470 |
| 2026-06-22 | 4.88 | +0.0300 | +0.62% | 4.99 | 5.17 | 4.72 | 1,793,468 |