조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.06 | -0.0900 | -2.17% | 4.18 | 4.29 | 3.96 | 1,253,269 |
| 2026-09-14 | 4.15 | -0.1300 | -3.04% | 4.16 | 4.24 | 4.07 | 909,590 |
| 2026-09-11 | 4.28 | +0.0200 | +0.47% | 4.35 | 4.35 | 4.24 | 776,002 |
| 2026-09-10 | 4.26 | -0.1600 | -3.62% | 4.31 | 4.41 | 4.22 | 856,491 |
| 2026-09-09 | 4.42 | -0.1400 | -3.07% | 4.51 | 4.57 | 4.41 | 684,361 |
| 2026-09-08 | 4.56 | -0.0100 | -0.22% | 4.59 | 4.67 | 4.52 | 930,544 |
| 2026-09-04 | 4.57 | +0.1200 | +2.70% | 4.48 | 4.68 | 4.48 | 766,890 |
| 2026-09-03 | 4.45 | +0.0200 | +0.45% | 4.51 | 4.51 | 4.35 | 726,771 |
| 2026-09-02 | 4.43 | +0.0700 | +1.61% | 4.36 | 4.52 | 4.33 | 825,205 |
| 2026-09-01 | 4.36 | -0.1700 | -3.75% | 4.46 | 4.50 | 4.36 | 1,253,645 |
| 2026-08-31 | 4.53 | -0.0300 | -0.66% | 4.49 | 4.65 | 4.36 | 1,027,249 |
| 2026-08-28 | 4.56 | -0.2300 | -4.80% | 4.78 | 4.81 | 4.53 | 996,495 |
| 2026-08-27 | 4.79 | -0.0400 | -0.83% | 4.91 | 4.99 | 4.78 | 823,775 |
| 2026-08-26 | 4.83 | -0.0100 | -0.21% | 4.83 | 5.00 | 4.80 | 758,751 |
| 2026-08-25 | 4.84 | -0.1700 | -3.39% | 5.09 | 5.13 | 4.72 | 1,709,447 |
| 2026-08-24 | 5.01 | -0.0100 | -0.20% | 4.95 | 5.09 | 4.81 | 1,007,330 |
| 2026-08-21 | 5.02 | -0.0200 | -0.40% | 5.10 | 5.15 | 4.94 | 1,389,975 |
| 2026-08-20 | 5.04 | -0.2200 | -4.18% | 5.20 | 5.24 | 4.98 | 1,633,983 |
| 2026-08-19 | 5.26 | -0.0600 | -1.13% | 5.33 | 5.38 | 4.98 | 1,689,889 |
| 2026-08-18 | 5.32 | -0.4900 | -8.43% | 5.63 | 5.77 | 5.26 | 1,675,466 |