조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.81 | -0.2300 | -3.81% | 6.22 | 6.45 | 5.77 | 1,770,462 |
| 2026-08-14 | 6.04 | -0.2800 | -4.43% | 5.51 | 6.24 | 5.49 | 2,796,021 |
| 2026-08-13 | 6.32 | 0.00 | 0.00% | 6.31 | 6.50 | 6.22 | 1,755,554 |
| 2026-08-12 | 6.32 | -0.0800 | -1.25% | 6.48 | 6.65 | 6.22 | 1,418,232 |
| 2026-08-11 | 6.40 | +0.4700 | +7.93% | 5.95 | 6.42 | 5.93 | 1,769,640 |
| 2026-08-10 | 5.93 | +0.0100 | +0.17% | 6.25 | 6.45 | 5.75 | 2,190,868 |
| 2026-08-07 | 5.92 | +0.3300 | +5.90% | 5.79 | 6.30 | 5.68 | 2,561,189 |
| 2026-08-06 | 5.59 | -0.3600 | -6.05% | 5.73 | 6.18 | 5.51 | 2,146,477 |
| 2026-08-05 | 5.95 | +0.1100 | +1.88% | 5.96 | 6.25 | 5.73 | 2,844,295 |
| 2026-08-04 | 5.84 | +0.7600 | +14.96% | 5.17 | 5.94 | 5.02 | 3,916,455 |
| 2026-08-03 | 5.08 | +0.8500 | +20.09% | 4.29 | 5.16 | 4.26 | 2,411,080 |
| 2026-07-31 | 4.23 | -0.1600 | -3.64% | 4.47 | 4.49 | 4.11 | 805,636 |
| 2026-07-30 | 4.39 | +0.3700 | +9.20% | 4.11 | 4.42 | 4.10 | 1,032,579 |
| 2026-07-29 | 4.02 | -0.3100 | -7.16% | 4.30 | 4.32 | 3.89 | 1,500,760 |
| 2026-07-28 | 4.33 | 0.00 | 0.00% | 4.22 | 4.44 | 4.07 | 1,698,649 |
| 2026-07-27 | 4.33 | +0.1600 | +3.84% | 4.30 | 4.48 | 4.15 | 1,226,805 |
| 2026-07-24 | 4.17 | -0.3100 | -6.92% | 4.49 | 4.64 | 4.15 | 1,847,572 |
| 2026-07-23 | 4.48 | -0.1200 | -2.61% | 4.64 | 4.72 | 4.21 | 2,502,594 |
| 2026-07-22 | 4.60 | +0.8300 | +22.02% | 4.40 | 4.77 | 4.31 | 6,157,375 |
| 2026-07-21 | 3.77 | +0.2100 | +5.90% | 3.61 | 3.84 | 3.59 | 611,873 |