조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.00 | 0.00 | 0.00% | 2.02 | 2.09 | 2.00 | 307,503 |
| 2026-07-17 | 2.00 | -0.0400 | -1.96% | 2.00 | 2.03 | 1.94 | 390,763 |
| 2026-07-16 | 2.04 | -0.0800 | -3.77% | 2.11 | 2.13 | 2.02 | 448,241 |
| 2026-07-15 | 2.12 | -0.0400 | -1.85% | 2.17 | 2.22 | 2.11 | 267,828 |
| 2026-07-14 | 2.16 | -0.0200 | -0.92% | 2.19 | 2.23 | 2.14 | 219,777 |
| 2026-07-13 | 2.18 | -0.0300 | -1.36% | 2.19 | 2.19 | 2.11 | 266,764 |
| 2026-07-10 | 2.21 | -0.0100 | -0.45% | 2.24 | 2.28 | 2.19 | 275,276 |
| 2026-07-09 | 2.22 | +0.0400 | +1.83% | 2.23 | 2.25 | 2.16 | 436,092 |
| 2026-07-08 | 2.18 | +0.0300 | +1.40% | 2.11 | 2.20 | 2.11 | 295,524 |
| 2026-07-07 | 2.15 | -0.0200 | -0.92% | 2.16 | 2.18 | 2.06 | 454,870 |
| 2026-07-06 | 2.17 | -0.0700 | -3.13% | 2.31 | 2.33 | 2.16 | 543,062 |
| 2026-07-02 | 2.24 | -0.1700 | -7.05% | 2.43 | 2.48 | 2.24 | 669,961 |
| 2026-07-01 | 2.41 | +0.0200 | +0.84% | 2.40 | 2.56 | 2.39 | 499,241 |
| 2026-06-30 | 2.39 | +0.0700 | +3.02% | 2.33 | 2.46 | 2.32 | 502,995 |
| 2026-06-29 | 2.32 | +0.0200 | +0.87% | 2.40 | 2.47 | 2.30 | 595,413 |
| 2026-06-26 | 2.30 | -0.2800 | -10.85% | 2.50 | 2.60 | 2.30 | 4,061,800 |
| 2026-06-25 | 2.58 | -0.2200 | -7.86% | 2.78 | 2.81 | 2.55 | 617,837 |
| 2026-06-24 | 2.80 | 0.00 | 0.00% | 2.80 | 2.92 | 2.79 | 363,797 |
| 2026-06-23 | 2.80 | -0.0600 | -2.10% | 2.81 | 3.08 | 2.78 | 431,864 |
| 2026-06-22 | 2.86 | -0.0400 | -1.38% | 2.90 | 3.05 | 2.85 | 443,929 |