조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.88 | -0.0400 | -2.08% | 1.93 | 1.94 | 1.87 | 261,426 |
| 2026-09-14 | 1.92 | -0.0200 | -1.03% | 1.93 | 2.00 | 1.92 | 190,044 |
| 2026-09-11 | 1.94 | -0.0700 | -3.48% | 2.02 | 2.02 | 1.92 | 266,162 |
| 2026-09-10 | 2.01 | -0.0200 | -0.99% | 2.00 | 2.03 | 1.98 | 333,277 |
| 2026-09-09 | 2.03 | -0.0500 | -2.40% | 2.08 | 2.09 | 2.00 | 188,173 |
| 2026-09-08 | 2.08 | +0.0300 | +1.46% | 2.03 | 2.10 | 2.03 | 200,621 |
| 2026-09-04 | 2.05 | -0.0500 | -2.38% | 2.10 | 2.13 | 2.01 | 225,474 |
| 2026-09-03 | 2.10 | -0.0300 | -1.41% | 2.16 | 2.20 | 2.09 | 210,207 |
| 2026-09-02 | 2.13 | +0.0800 | +3.90% | 2.04 | 2.19 | 2.04 | 228,935 |
| 2026-09-01 | 2.05 | -0.0800 | -3.76% | 2.09 | 2.09 | 2.02 | 206,655 |
| 2026-08-31 | 2.13 | +0.0400 | +1.91% | 2.09 | 2.16 | 2.09 | 190,831 |
| 2026-08-28 | 2.09 | -0.0900 | -4.13% | 2.16 | 2.18 | 2.08 | 215,531 |
| 2026-08-27 | 2.18 | +0.0500 | +2.35% | 2.18 | 2.22 | 2.17 | 235,320 |
| 2026-08-26 | 2.13 | -0.1200 | -5.33% | 2.20 | 2.23 | 2.11 | 179,575 |
| 2026-08-25 | 2.25 | +0.1000 | +4.65% | 2.18 | 2.25 | 2.14 | 269,902 |
| 2026-08-24 | 2.15 | 0.00 | 0.00% | 2.11 | 2.22 | 2.07 | 429,827 |
| 2026-08-21 | 2.15 | +0.1200 | +5.91% | 2.06 | 2.15 | 2.04 | 348,659 |
| 2026-08-20 | 2.03 | -0.0300 | -1.46% | 2.06 | 2.06 | 1.99 | 160,134 |
| 2026-08-19 | 2.06 | +0.0200 | +0.98% | 2.06 | 2.08 | 1.96 | 268,607 |
| 2026-08-18 | 2.04 | +0.0200 | +0.99% | 2.01 | 2.11 | 1.97 | 322,035 |