조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.02 | +0.0600 | +3.06% | 1.95 | 2.04 | 1.91 | 372,044 |
| 2026-08-14 | 1.96 | +0.0200 | +1.03% | 1.93 | 1.99 | 1.92 | 257,217 |
| 2026-08-13 | 1.94 | -0.1300 | -6.28% | 2.08 | 2.10 | 1.88 | 632,088 |
| 2026-08-12 | 2.07 | +0.0500 | +2.48% | 2.07 | 2.09 | 2.01 | 370,626 |
| 2026-08-11 | 2.02 | -0.0100 | -0.49% | 2.05 | 2.09 | 2.00 | 199,217 |
| 2026-08-10 | 2.03 | -0.0400 | -1.93% | 2.08 | 2.11 | 1.97 | 354,044 |
| 2026-08-07 | 2.07 | +0.1500 | +7.81% | 1.94 | 2.10 | 1.92 | 549,784 |
| 2026-08-06 | 1.92 | +0.0100 | +0.52% | 1.85 | 2.07 | 1.84 | 463,681 |
| 2026-08-05 | 1.91 | -0.0550 | -2.80% | 2.00 | 2.00 | 1.90 | 261,232 |
| 2026-08-04 | 1.97 | +0.1650 | +9.17% | 1.80 | 2.01 | 1.80 | 605,708 |
| 2026-08-03 | 1.80 | +0.0500 | +2.86% | 1.75 | 1.80 | 1.74 | 248,938 |
| 2026-07-31 | 1.75 | -0.0100 | -0.57% | 1.77 | 1.83 | 1.70 | 354,948 |
| 2026-07-30 | 1.76 | +0.0500 | +2.92% | 1.73 | 1.80 | 1.72 | 325,943 |
| 2026-07-29 | 1.71 | -0.2200 | -11.40% | 1.93 | 1.94 | 1.69 | 947,652 |
| 2026-07-28 | 1.93 | -0.0400 | -2.03% | 1.94 | 1.96 | 1.86 | 357,166 |
| 2026-07-27 | 1.97 | -0.0400 | -1.99% | 2.05 | 2.08 | 1.91 | 313,063 |
| 2026-07-24 | 2.01 | -0.0200 | -0.99% | 2.04 | 2.08 | 1.96 | 267,745 |
| 2026-07-23 | 2.03 | -0.0200 | -0.98% | 2.04 | 2.07 | 1.98 | 198,910 |
| 2026-07-22 | 2.05 | -0.0200 | -0.97% | 2.07 | 2.14 | 2.04 | 210,885 |
| 2026-07-21 | 2.07 | +0.0700 | +3.50% | 2.05 | 2.17 | 2.03 | 350,375 |