조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.67 | -0.0600 | -2.20% | 2.72 | 2.76 | 2.67 | 1,561,719 |
| 2026-07-17 | 2.73 | -0.0500 | -1.80% | 2.75 | 2.78 | 2.71 | 1,387,910 |
| 2026-07-16 | 2.78 | +0.0300 | +1.09% | 2.74 | 2.80 | 2.74 | 872,399 |
| 2026-07-15 | 2.75 | -0.0300 | -1.08% | 2.77 | 2.81 | 2.73 | 1,217,508 |
| 2026-07-14 | 2.78 | -0.0200 | -0.71% | 2.79 | 2.82 | 2.77 | 1,044,131 |
| 2026-07-13 | 2.80 | 0.00 | 0.00% | 2.82 | 2.84 | 2.79 | 1,078,547 |
| 2026-07-10 | 2.80 | +0.0100 | +0.36% | 2.81 | 2.83 | 2.78 | 1,136,242 |
| 2026-07-09 | 2.79 | -0.0600 | -2.11% | 2.86 | 2.86 | 2.79 | 1,679,187 |
| 2026-07-08 | 2.85 | -0.0900 | -3.06% | 2.94 | 2.95 | 2.83 | 1,502,844 |
| 2026-07-07 | 2.94 | 0.00 | 0.00% | 2.96 | 2.99 | 2.94 | 912,946 |
| 2026-07-06 | 2.94 | -0.0200 | -0.68% | 2.96 | 2.97 | 2.93 | 853,993 |
| 2026-07-02 | 2.96 | -0.0100 | -0.34% | 2.95 | 3.01 | 2.95 | 1,328,321 |
| 2026-07-01 | 2.97 | 0.00 | 0.00% | 2.97 | 3.00 | 2.95 | 1,592,576 |
| 2026-06-30 | 2.97 | -0.0300 | -1.00% | 2.98 | 3.00 | 2.95 | 1,138,381 |
| 2026-06-29 | 3.00 | +0.0300 | +1.01% | 2.96 | 3.00 | 2.95 | 1,340,820 |
| 2026-06-26 | 2.97 | +0.0700 | +2.41% | 2.91 | 3.00 | 2.91 | 2,792,129 |
| 2026-06-25 | 2.90 | -0.0200 | -0.68% | 2.90 | 2.91 | 2.86 | 1,766,103 |
| 2026-06-24 | 2.92 | 0.00 | 0.00% | 2.94 | 2.95 | 2.91 | 1,192,538 |
| 2026-06-23 | 2.92 | +0.0200 | +0.69% | 2.91 | 2.94 | 2.90 | 1,771,107 |
| 2026-06-22 | 2.90 | 0.00 | 0.00% | 2.90 | 2.92 | 2.89 | 1,729,639 |