조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.62 | -0.0200 | -0.76% | 2.62 | 2.63 | 2.59 | 864,145 |
| 2026-08-14 | 2.64 | +0.0300 | +1.15% | 2.62 | 2.67 | 2.60 | 710,771 |
| 2026-08-13 | 2.61 | 0.00 | 0.00% | 2.60 | 2.63 | 2.60 | 819,833 |
| 2026-08-12 | 2.61 | +0.0200 | +0.77% | 2.63 | 2.63 | 2.59 | 756,703 |
| 2026-08-11 | 2.59 | -0.0300 | -1.15% | 2.64 | 2.67 | 2.59 | 883,857 |
| 2026-08-10 | 2.62 | -0.0400 | -1.50% | 2.65 | 2.67 | 2.59 | 1,254,674 |
| 2026-08-07 | 2.66 | +0.0100 | +0.38% | 2.65 | 2.69 | 2.64 | 1,039,822 |
| 2026-08-06 | 2.65 | 0.00 | 0.00% | 2.68 | 2.68 | 2.62 | 723,040 |
| 2026-08-05 | 2.65 | -0.0200 | -0.75% | 2.66 | 2.68 | 2.64 | 815,056 |
| 2026-08-04 | 2.67 | -0.0200 | -0.74% | 2.69 | 2.71 | 2.66 | 721,309 |
| 2026-08-03 | 2.69 | 0.00 | 0.00% | 2.69 | 2.74 | 2.69 | 606,398 |
| 2026-07-31 | 2.69 | +0.0300 | +1.13% | 2.66 | 2.71 | 2.65 | 618,043 |
| 2026-07-30 | 2.66 | +0.0400 | +1.53% | 2.61 | 2.68 | 2.61 | 665,780 |
| 2026-07-29 | 2.62 | +0.0100 | +0.38% | 2.64 | 2.66 | 2.60 | 794,504 |
| 2026-07-28 | 2.61 | -0.0100 | -0.38% | 2.64 | 2.65 | 2.60 | 732,417 |
| 2026-07-27 | 2.62 | -0.0200 | -0.76% | 2.68 | 2.70 | 2.62 | 800,808 |
| 2026-07-24 | 2.64 | 0.00 | 0.00% | 2.65 | 2.66 | 2.64 | 796,026 |
| 2026-07-23 | 2.64 | +0.0200 | +0.76% | 2.65 | 2.65 | 2.59 | 859,852 |
| 2026-07-22 | 2.62 | -0.0800 | -2.96% | 2.70 | 2.71 | 2.62 | 889,911 |
| 2026-07-21 | 2.70 | +0.0300 | +1.12% | 2.67 | 2.71 | 2.63 | 1,304,199 |