조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.29 | -0.0800 | -3.38% | 2.38 | 2.38 | 2.27 | 1,462,119 |
| 2026-09-14 | 2.37 | -0.0300 | -1.25% | 2.39 | 2.42 | 2.32 | 2,581,769 |
| 2026-09-11 | 2.40 | -0.0400 | -1.64% | 2.45 | 2.45 | 2.40 | 948,711 |
| 2026-09-10 | 2.44 | -0.0200 | -0.81% | 2.46 | 2.46 | 2.42 | 2,063,072 |
| 2026-09-09 | 2.46 | -0.0200 | -0.81% | 2.48 | 2.50 | 2.46 | 1,783,403 |
| 2026-09-08 | 2.48 | -0.0800 | -3.13% | 2.55 | 2.56 | 2.48 | 1,274,098 |
| 2026-09-04 | 2.56 | +0.0200 | +0.79% | 2.52 | 2.59 | 2.52 | 792,190 |
| 2026-09-03 | 2.54 | -0.0200 | -0.78% | 2.56 | 2.58 | 2.53 | 512,040 |
| 2026-09-02 | 2.56 | +0.0100 | +0.39% | 2.54 | 2.57 | 2.53 | 608,647 |
| 2026-09-01 | 2.55 | +0.0400 | +1.59% | 2.52 | 2.57 | 2.51 | 1,299,707 |
| 2026-08-31 | 2.51 | -0.0400 | -1.57% | 2.52 | 2.54 | 2.50 | 4,891,557 |
| 2026-08-28 | 2.55 | +0.0400 | +1.59% | 2.50 | 2.60 | 2.50 | 1,702,239 |
| 2026-08-27 | 2.51 | -0.0200 | -0.79% | 2.52 | 2.54 | 2.49 | 1,067,139 |
| 2026-08-26 | 2.53 | -0.0500 | -1.94% | 2.57 | 2.58 | 2.52 | 2,230,016 |
| 2026-08-25 | 2.58 | -0.0200 | -0.77% | 2.58 | 2.61 | 2.57 | 481,849 |
| 2026-08-24 | 2.60 | -0.0200 | -0.76% | 2.62 | 2.64 | 2.59 | 771,515 |
| 2026-08-21 | 2.62 | +0.0100 | +0.38% | 2.64 | 2.64 | 2.61 | 504,749 |
| 2026-08-20 | 2.61 | -0.0200 | -0.76% | 2.63 | 2.63 | 2.60 | 772,389 |
| 2026-08-19 | 2.63 | +0.0100 | +0.38% | 2.62 | 2.65 | 2.61 | 656,086 |
| 2026-08-18 | 2.62 | 0.00 | 0.00% | 2.62 | 2.65 | 2.62 | 968,127 |