조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.32 | -0.0700 | -2.93% | 2.37 | 2.41 | 2.30 | 2,801,173 |
| 2026-09-14 | 2.39 | -0.3000 | -11.15% | 2.59 | 2.59 | 2.30 | 143,771 |
| 2026-09-11 | 2.69 | -0.4100 | -13.23% | 2.96 | 2.96 | 2.63 | 159,632 |
| 2026-09-10 | 3.10 | +0.0100 | +0.32% | 2.97 | 3.13 | 2.93 | 81,318 |
| 2026-09-09 | 3.09 | -0.1700 | -5.21% | 2.95 | 3.25 | 2.93 | 255,492 |
| 2026-09-08 | 3.26 | -0.0405 | -1.23% | 3.26 | 3.38 | 2.98 | 349,707 |
| 2026-09-04 | 3.30 | -0.0875 | -2.58% | 3.18 | 3.46 | 3.12 | 1,008,275 |
| 2026-09-03 | 3.39 | +0.0903 | +2.74% | 3.20 | 3.39 | 3.15 | 981,031 |
| 2026-09-02 | 3.30 | -0.0833 | -2.46% | 3.27 | 3.57 | 3.15 | 1,036,124 |
| 2026-09-01 | 3.38 | -0.1400 | -3.98% | 3.34 | 3.50 | 3.22 | 1,150,679 |
| 2026-08-31 | 3.52 | -0.3010 | -7.88% | 3.62 | 3.78 | 3.26 | 2,062,594 |
| 2026-08-28 | 3.82 | -0.3080 | -7.46% | 3.92 | 3.92 | 3.50 | 4,934,000 |
| 2026-08-27 | 4.13 | -1.50 | -26.67% | 4.19 | 4.58 | 3.89 | 5,877,802 |
| 2026-08-26 | 5.63 | -3.54 | -38.58% | 7.80 | 8.05 | 5.32 | 17,481,388 |
| 2026-08-25 | 9.17 | +5.97 | +186.28% | 10.22 | 12.11 | 7.42 | 240,620,516 |
| 2026-08-24 | 3.20 | 0.00 | 0.00% | 3.26 | 3.36 | 3.08 | 13,957,774 |
| 2026-08-21 | 3.20 | -0.7175 | -18.30% | 3.64 | 3.81 | 2.80 | 915,117 |
| 2026-08-20 | 3.92 | -1.05 | -21.11% | 4.37 | 4.48 | 3.19 | 2,160,693 |
| 2026-08-19 | 4.97 | -0.1036 | -2.04% | 5.20 | 5.73 | 4.83 | 986,735 |
| 2026-08-18 | 5.07 | -1.17 | -18.77% | 5.49 | 5.60 | 4.90 | 1,730,347 |