조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.25 | +0.4571 | +7.90% | 5.56 | 6.37 | 5.34 | 10,649,849 |
| 2026-08-14 | 5.79 | -0.4116 | -6.64% | 6.16 | 6.24 | 4.95 | 471,462 |
| 2026-08-13 | 6.20 | -0.1750 | -2.74% | 6.25 | 6.30 | 5.89 | 345,964 |
| 2026-08-12 | 6.38 | -0.5292 | -7.66% | 6.92 | 6.92 | 6.30 | 331,496 |
| 2026-08-11 | 6.90 | -0.1652 | -2.34% | 7.07 | 7.07 | 6.51 | 384,855 |
| 2026-08-10 | 7.07 | -0.7700 | -9.82% | 7.21 | 7.77 | 7.00 | 584,840 |
| 2026-08-07 | 7.84 | +0.4200 | +5.66% | 7.84 | 9.38 | 7.42 | 5,930,396 |
| 2026-08-06 | 7.42 | -0.2100 | -2.75% | 7.14 | 7.70 | 7.14 | 199,661 |
| 2026-08-05 | 7.63 | +0.3500 | +4.81% | 7.28 | 7.77 | 6.92 | 307,927 |
| 2026-08-04 | 7.28 | -0.2100 | -2.80% | 7.14 | 7.77 | 7.14 | 190,154 |
| 2026-08-03 | 7.49 | +0.1400 | +1.90% | 7.42 | 7.98 | 7.07 | 202,707 |
| 2026-07-31 | 7.35 | -0.0700 | -0.94% | 7.42 | 7.42 | 6.93 | 340,535 |
| 2026-07-30 | 7.42 | -0.9100 | -10.92% | 7.35 | 7.56 | 6.72 | 759,080 |
| 2026-07-29 | 8.33 | +0.9800 | +13.33% | 7.35 | 11.20 | 7.21 | 6,235,964 |
| 2026-07-28 | 7.35 | -0.6300 | -7.89% | 7.70 | 7.80 | 7.28 | 176,353 |
| 2026-07-27 | 7.98 | -0.2800 | -3.39% | 7.91 | 8.40 | 7.49 | 380,829 |
| 2026-07-24 | 8.26 | -0.1400 | -1.67% | 8.40 | 9.10 | 8.05 | 212,554 |
| 2026-07-23 | 8.40 | -0.4900 | -5.51% | 8.68 | 8.82 | 8.12 | 186,749 |
| 2026-07-22 | 8.89 | +0.2100 | +2.42% | 8.47 | 9.73 | 7.84 | 741,975 |
| 2026-07-21 | 8.68 | +0.2100 | +2.48% | 8.40 | 9.38 | 8.12 | 3,330,572 |