조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.47 | -2.31 | -21.43% | 10.71 | 10.71 | 8.22 | 2,229,287 |
| 2026-07-17 | 10.78 | -0.9800 | -8.33% | 11.48 | 11.83 | 10.71 | 168,494 |
| 2026-07-16 | 11.76 | -0.5600 | -4.55% | 12.25 | 12.32 | 11.55 | 74,452 |
| 2026-07-15 | 12.32 | +0.1400 | +1.15% | 11.97 | 12.53 | 11.90 | 76,168 |
| 2026-07-14 | 12.18 | +0.3500 | +2.96% | 12.18 | 12.60 | 11.27 | 152,668 |
| 2026-07-13 | 11.83 | -1.05 | -8.15% | 12.88 | 12.88 | 11.48 | 158,307 |
| 2026-07-10 | 12.88 | -0.7700 | -5.64% | 13.65 | 13.69 | 12.81 | 174,318 |
| 2026-07-09 | 13.65 | -0.2100 | -1.52% | 13.86 | 14.00 | 13.23 | 88,945 |
| 2026-07-08 | 13.86 | +0.6300 | +4.76% | 13.37 | 14.32 | 12.88 | 165,680 |
| 2026-07-07 | 13.23 | -1.12 | -7.80% | 14.35 | 14.42 | 12.88 | 193,957 |
| 2026-07-06 | 14.35 | +1.12 | +8.47% | 13.65 | 16.45 | 13.30 | 669,649 |
| 2026-07-02 | 13.23 | -0.7700 | -5.50% | 13.72 | 14.42 | 12.74 | 162,989 |
| 2026-07-01 | 14.00 | +1.12 | +8.70% | 12.39 | 15.05 | 12.39 | 427,182 |
| 2026-06-30 | 12.88 | -0.7700 | -5.64% | 13.02 | 13.93 | 12.04 | 270,262 |
| 2026-06-29 | 13.65 | -0.2450 | -1.76% | 13.93 | 14.28 | 13.02 | 178,211 |
| 2026-06-26 | 13.89 | -1.08 | -7.24% | 14.98 | 15.12 | 13.58 | 206,807 |
| 2026-06-25 | 14.98 | -1.75 | -10.46% | 15.05 | 15.68 | 12.95 | 544,271 |
| 2026-06-24 | 16.73 | -4.41 | -20.86% | 19.39 | 19.60 | 16.17 | 914,283 |
| 2026-06-23 | 21.14 | -0.2800 | -1.31% | 23.24 | 25.55 | 19.95 | 29,373,790 |
| 2026-06-22 | 21.42 | -22.40 | -51.12% | 19.67 | 26.20 | 18.20 | 4,294,949 |