조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.40 | -0.1700 | -0.16% | 105.63 | 107.42 | 103.93 | 2,826,694 |
| 2026-09-14 | 105.57 | -1.22 | -1.14% | 105.43 | 107.86 | 102.50 | 4,585,796 |
| 2026-09-11 | 106.79 | -0.3400 | -0.32% | 107.63 | 110.74 | 106.31 | 3,688,823 |
| 2026-09-10 | 107.13 | -3.62 | -3.27% | 109.08 | 111.18 | 106.63 | 2,929,618 |
| 2026-09-09 | 110.75 | +5.14 | +4.87% | 108.76 | 112.76 | 107.93 | 4,569,467 |
| 2026-09-08 | 105.61 | +0.3900 | +0.37% | 102.69 | 108.11 | 100.77 | 3,767,490 |
| 2026-09-04 | 105.22 | -1.28 | -1.20% | 105.00 | 106.50 | 104.00 | 1,758,465 |
| 2026-09-03 | 106.50 | +1.41 | +1.34% | 105.42 | 106.56 | 102.55 | 3,351,300 |
| 2026-09-02 | 105.09 | -1.37 | -1.29% | 106.00 | 106.34 | 104.01 | 2,172,428 |
| 2026-09-01 | 106.46 | -2.16 | -1.99% | 108.92 | 109.99 | 105.78 | 2,701,022 |
| 2026-08-31 | 108.62 | +1.15 | +1.07% | 107.06 | 109.69 | 107.03 | 2,408,085 |
| 2026-08-28 | 107.47 | -3.77 | -3.39% | 110.91 | 112.40 | 106.88 | 2,584,450 |
| 2026-08-27 | 111.24 | +3.18 | +2.94% | 109.75 | 111.85 | 108.82 | 3,042,782 |
| 2026-08-26 | 108.06 | +2.32 | +2.19% | 105.56 | 109.53 | 105.42 | 3,378,555 |
| 2026-08-25 | 105.74 | +0.0800 | +0.08% | 106.00 | 107.27 | 104.07 | 2,978,517 |
| 2026-08-24 | 105.66 | -4.76 | -4.31% | 110.00 | 110.00 | 105.20 | 2,760,524 |
| 2026-08-21 | 110.42 | +0.3300 | +0.30% | 110.26 | 112.51 | 109.59 | 3,013,446 |
| 2026-08-20 | 110.09 | -2.75 | -2.44% | 112.19 | 112.72 | 109.49 | 2,119,052 |
| 2026-08-19 | 112.84 | -2.36 | -2.05% | 115.80 | 116.80 | 110.36 | 3,874,255 |
| 2026-08-18 | 115.20 | -7.77 | -6.32% | 121.49 | 123.79 | 115.11 | 3,407,416 |