조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 123.13 | +2.94 | +2.45% | 120.43 | 125.05 | 119.50 | 4,217,825 |
| 2026-07-17 | 120.19 | +1.38 | +1.16% | 116.75 | 121.41 | 115.94 | 3,499,506 |
| 2026-07-16 | 118.81 | -1.20 | -1.00% | 120.60 | 122.00 | 118.22 | 1,968,938 |
| 2026-07-15 | 120.01 | -6.10 | -4.84% | 126.77 | 127.95 | 118.00 | 2,933,484 |
| 2026-07-14 | 126.11 | +0.9800 | +0.78% | 124.86 | 127.66 | 124.24 | 2,751,649 |
| 2026-07-13 | 125.13 | -1.06 | -0.84% | 125.76 | 127.77 | 123.83 | 2,529,542 |
| 2026-07-10 | 126.19 | -3.33 | -2.57% | 130.18 | 131.08 | 125.28 | 3,038,773 |
| 2026-07-09 | 129.52 | +2.95 | +2.33% | 125.30 | 130.54 | 124.50 | 4,963,623 |
| 2026-07-08 | 126.57 | +12.20 | +10.67% | 113.78 | 127.35 | 113.78 | 7,007,896 |
| 2026-07-07 | 114.37 | +1.64 | +1.45% | 118.02 | 118.96 | 113.57 | 4,017,861 |
| 2026-07-06 | 112.73 | -0.4400 | -0.39% | 112.83 | 116.58 | 112.30 | 3,017,520 |
| 2026-07-02 | 113.17 | +0.3600 | +0.32% | 111.78 | 115.15 | 109.55 | 4,091,945 |
| 2026-07-01 | 112.81 | -5.40 | -4.57% | 117.26 | 118.35 | 112.35 | 4,235,475 |
| 2026-06-30 | 118.21 | +4.41 | +3.88% | 114.54 | 119.22 | 114.23 | 3,922,060 |
| 2026-06-29 | 113.80 | +0.5100 | +0.45% | 115.31 | 115.48 | 112.72 | 2,780,107 |
| 2026-06-26 | 113.29 | +0.4000 | +0.35% | 112.51 | 114.95 | 108.84 | 4,427,407 |
| 2026-06-25 | 112.89 | -6.59 | -5.52% | 121.57 | 121.57 | 112.19 | 4,592,600 |
| 2026-06-24 | 119.48 | -0.3900 | -0.33% | 119.25 | 122.03 | 118.12 | 6,133,461 |
| 2026-06-23 | 119.87 | -0.8700 | -0.72% | 119.70 | 123.29 | 119.20 | 2,885,751 |
| 2026-06-22 | 120.74 | -4.17 | -3.34% | 124.90 | 124.90 | 118.98 | 4,490,867 |