조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.97 | -2.02 | -1.62% | 124.56 | 125.58 | 121.57 | 2,492,152 |
| 2026-08-14 | 124.99 | -0.3000 | -0.24% | 126.00 | 126.73 | 123.94 | 2,176,646 |
| 2026-08-13 | 125.29 | +2.51 | +2.04% | 124.92 | 127.04 | 123.31 | 3,085,879 |
| 2026-08-12 | 122.78 | +6.11 | +5.24% | 117.50 | 124.91 | 117.05 | 3,499,716 |
| 2026-08-11 | 116.67 | -0.9800 | -0.83% | 118.01 | 119.21 | 116.28 | 2,339,787 |
| 2026-08-10 | 117.65 | +7.11 | +6.43% | 107.37 | 120.14 | 107.32 | 6,105,713 |
| 2026-08-07 | 110.54 | -8.01 | -6.76% | 124.00 | 125.55 | 110.02 | 8,147,189 |
| 2026-08-06 | 118.55 | -3.72 | -3.04% | 116.60 | 120.85 | 116.26 | 5,505,940 |
| 2026-08-05 | 122.27 | -1.08 | -0.88% | 123.00 | 124.56 | 121.37 | 3,329,843 |
| 2026-08-04 | 123.35 | +5.47 | +4.64% | 118.78 | 123.61 | 118.20 | 4,284,429 |
| 2026-08-03 | 117.88 | +2.70 | +2.34% | 115.00 | 118.71 | 114.00 | 3,194,463 |
| 2026-07-31 | 115.18 | +1.43 | +1.26% | 115.49 | 116.63 | 112.50 | 2,893,358 |
| 2026-07-30 | 113.75 | +6.34 | +5.90% | 108.60 | 114.42 | 108.19 | 3,046,344 |
| 2026-07-29 | 107.41 | -4.38 | -3.92% | 111.70 | 112.49 | 107.11 | 3,033,842 |
| 2026-07-28 | 111.79 | -1.06 | -0.94% | 111.75 | 113.17 | 107.92 | 2,995,067 |
| 2026-07-27 | 112.85 | -2.52 | -2.18% | 117.00 | 117.82 | 110.82 | 2,885,147 |
| 2026-07-24 | 115.37 | -2.00 | -1.70% | 117.53 | 119.08 | 115.24 | 3,096,781 |
| 2026-07-23 | 117.37 | -6.93 | -5.58% | 124.12 | 125.77 | 117.31 | 3,265,275 |
| 2026-07-22 | 124.30 | -0.6100 | -0.49% | 124.09 | 127.22 | 122.48 | 3,287,429 |
| 2026-07-21 | 124.91 | +1.78 | +1.45% | 123.78 | 127.50 | 123.17 | 5,044,701 |