조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.36 | -0.1000 | -0.45% | 22.35 | 22.57 | 22.30 | 1,212,293 |
| 2026-07-17 | 22.46 | +0.3300 | +1.49% | 22.03 | 22.48 | 22.03 | 1,514,721 |
| 2026-07-16 | 22.13 | +0.7400 | +3.46% | 21.50 | 22.21 | 21.45 | 1,851,091 |
| 2026-07-15 | 21.39 | +0.0300 | +0.14% | 21.55 | 21.61 | 21.30 | 1,684,496 |
| 2026-07-14 | 21.36 | +0.0200 | +0.09% | 21.43 | 21.61 | 21.36 | 1,742,814 |
| 2026-07-13 | 21.34 | +0.0500 | +0.23% | 21.39 | 21.45 | 21.21 | 729,191 |
| 2026-07-10 | 21.29 | +0.0400 | +0.19% | 21.38 | 21.38 | 21.06 | 707,572 |
| 2026-07-09 | 21.25 | -0.0600 | -0.28% | 21.32 | 21.41 | 21.16 | 897,036 |
| 2026-07-08 | 21.31 | -0.1100 | -0.51% | 21.25 | 21.47 | 21.21 | 1,439,150 |
| 2026-07-07 | 21.42 | +0.1100 | +0.52% | 21.51 | 21.61 | 21.32 | 1,074,662 |
| 2026-07-06 | 21.31 | +0.0400 | +0.19% | 21.30 | 21.60 | 21.18 | 1,372,023 |
| 2026-07-02 | 21.27 | +0.2200 | +1.05% | 21.18 | 21.34 | 21.08 | 1,331,170 |
| 2026-07-01 | 21.05 | +0.1400 | +0.67% | 21.03 | 21.14 | 20.79 | 1,870,461 |
| 2026-06-30 | 20.91 | -0.5300 | -2.47% | 21.11 | 21.37 | 20.89 | 1,719,706 |
| 2026-06-29 | 21.44 | -0.4400 | -2.01% | 21.77 | 21.86 | 21.41 | 2,192,863 |
| 2026-06-26 | 21.88 | +0.1900 | +0.88% | 21.71 | 22.06 | 21.59 | 4,108,127 |
| 2026-06-25 | 21.69 | -0.1500 | -0.69% | 21.92 | 22.06 | 21.61 | 1,666,247 |
| 2026-06-24 | 21.84 | +0.1800 | +0.83% | 21.71 | 21.86 | 21.59 | 3,776,740 |
| 2026-06-23 | 21.66 | +0.4100 | +1.93% | 21.39 | 21.68 | 21.28 | 1,447,415 |
| 2026-06-22 | 21.25 | +0.1200 | +0.57% | 21.14 | 21.52 | 21.05 | 1,432,203 |