조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.64 | -0.1800 | -0.91% | 19.70 | 19.90 | 19.62 | 2,598,401 |
| 2026-09-14 | 19.82 | +0.0500 | +0.25% | 20.17 | 20.17 | 19.68 | 1,927,392 |
| 2026-09-11 | 19.77 | -0.1500 | -0.75% | 20.06 | 20.08 | 19.70 | 1,224,717 |
| 2026-09-10 | 19.92 | -0.1800 | -0.90% | 20.12 | 20.27 | 19.81 | 1,196,610 |
| 2026-09-09 | 20.10 | -0.2700 | -1.33% | 20.47 | 20.47 | 20.01 | 1,490,909 |
| 2026-09-08 | 20.37 | +0.0800 | +0.39% | 20.27 | 20.48 | 20.23 | 875,316 |
| 2026-09-04 | 20.29 | +0.0100 | +0.05% | 20.21 | 20.54 | 20.21 | 1,137,000 |
| 2026-09-03 | 20.28 | -0.1100 | -0.54% | 20.29 | 20.56 | 20.11 | 1,978,809 |
| 2026-09-02 | 20.39 | -0.0600 | -0.29% | 20.59 | 20.59 | 20.28 | 1,564,117 |
| 2026-09-01 | 20.45 | -0.0200 | -0.10% | 20.53 | 20.58 | 20.26 | 2,470,242 |
| 2026-08-31 | 20.47 | -0.2500 | -1.21% | 20.63 | 20.79 | 20.38 | 1,491,085 |
| 2026-08-28 | 20.72 | -0.1800 | -0.86% | 20.97 | 21.12 | 20.71 | 715,284 |
| 2026-08-27 | 20.90 | -0.1800 | -0.85% | 20.95 | 20.99 | 20.79 | 781,782 |
| 2026-08-26 | 21.08 | -0.1600 | -0.75% | 21.28 | 21.28 | 20.99 | 1,000,029 |
| 2026-08-25 | 21.24 | -0.1000 | -0.47% | 21.41 | 21.41 | 21.22 | 1,645,105 |
| 2026-08-24 | 21.34 | +0.2900 | +1.38% | 21.31 | 22.82 | 21.03 | 1,146,188 |
| 2026-08-21 | 21.05 | +0.0200 | +0.10% | 21.10 | 21.22 | 20.83 | 758,908 |
| 2026-08-20 | 21.03 | -0.1500 | -0.71% | 21.04 | 21.15 | 20.95 | 1,049,067 |
| 2026-08-19 | 21.18 | +0.1300 | +0.62% | 21.20 | 21.29 | 21.03 | 4,804,556 |
| 2026-08-18 | 21.05 | +0.2300 | +1.10% | 21.09 | 21.31 | 20.91 | 1,356,317 |