조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.82 | -0.0300 | -0.14% | 20.68 | 20.85 | 20.63 | 841,000 |
| 2026-08-14 | 20.85 | +0.0100 | +0.05% | 20.79 | 20.95 | 20.71 | 910,529 |
| 2026-08-13 | 20.84 | +0.1400 | +0.68% | 20.88 | 20.96 | 20.68 | 722,476 |
| 2026-08-12 | 20.70 | +0.0900 | +0.44% | 20.67 | 20.83 | 20.60 | 1,153,340 |
| 2026-08-11 | 20.61 | +0.3500 | +1.73% | 20.22 | 20.63 | 20.08 | 2,060,129 |
| 2026-08-10 | 20.26 | -0.3900 | -1.89% | 20.49 | 20.55 | 20.15 | 1,159,389 |
| 2026-08-07 | 20.65 | -0.0600 | -0.29% | 20.78 | 21.05 | 20.64 | 1,269,133 |
| 2026-08-06 | 20.71 | -0.7800 | -3.63% | 21.58 | 21.58 | 20.50 | 2,559,444 |
| 2026-08-05 | 21.49 | -0.1700 | -0.78% | 21.67 | 21.67 | 21.24 | 1,669,486 |
| 2026-08-04 | 21.66 | -0.6900 | -3.09% | 22.12 | 22.27 | 21.66 | 1,586,809 |
| 2026-08-03 | 22.35 | -0.1200 | -0.53% | 22.57 | 22.80 | 22.31 | 1,199,454 |
| 2026-07-31 | 22.47 | +0.0400 | +0.18% | 22.48 | 22.54 | 22.19 | 1,141,215 |
| 2026-07-30 | 22.43 | -0.2000 | -0.88% | 22.58 | 22.63 | 22.13 | 1,444,427 |
| 2026-07-29 | 22.63 | +0.4900 | +2.21% | 22.74 | 23.03 | 22.30 | 2,071,107 |
| 2026-07-28 | 22.14 | -0.2500 | -1.12% | 22.48 | 22.52 | 22.13 | 1,260,980 |
| 2026-07-27 | 22.39 | +0.0100 | +0.04% | 22.39 | 22.62 | 22.20 | 916,346 |
| 2026-07-24 | 22.38 | +0.3900 | +1.77% | 22.13 | 22.47 | 22.06 | 737,266 |
| 2026-07-23 | 21.99 | -0.3200 | -1.43% | 22.23 | 22.32 | 21.85 | 1,315,390 |
| 2026-07-22 | 22.31 | -0.4100 | -1.80% | 22.71 | 22.75 | 22.12 | 1,369,204 |
| 2026-07-21 | 22.72 | +0.3600 | +1.61% | 22.44 | 22.72 | 22.39 | 1,289,136 |