조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.74 | -0.0700 | -3.87% | 1.80 | 1.85 | 1.68 | 209,109 |
| 2026-08-14 | 1.81 | -0.0200 | -1.09% | 1.83 | 1.88 | 1.79 | 52,097 |
| 2026-08-13 | 1.83 | +0.0200 | +1.10% | 1.80 | 1.89 | 1.72 | 231,975 |
| 2026-08-12 | 1.81 | -0.0100 | -0.55% | 1.84 | 1.84 | 1.75 | 72,511 |
| 2026-08-11 | 1.82 | -0.0400 | -2.15% | 1.89 | 1.90 | 1.78 | 90,888 |
| 2026-08-10 | 1.86 | -0.0900 | -4.62% | 1.92 | 1.96 | 1.83 | 107,957 |
| 2026-08-07 | 1.95 | -0.0100 | -0.51% | 1.95 | 2.10 | 1.93 | 137,752 |
| 2026-08-06 | 1.96 | -0.0400 | -2.00% | 1.92 | 1.97 | 1.88 | 97,094 |
| 2026-08-05 | 2.00 | +0.0600 | +3.09% | 2.04 | 2.06 | 1.95 | 123,809 |
| 2026-08-04 | 1.94 | +0.0600 | +3.19% | 1.91 | 1.98 | 1.87 | 125,116 |
| 2026-08-03 | 1.88 | +0.2000 | +11.90% | 1.73 | 1.93 | 1.73 | 434,957 |
| 2026-07-31 | 1.68 | +0.0100 | +0.60% | 1.69 | 1.74 | 1.65 | 62,809 |
| 2026-07-30 | 1.67 | -0.0300 | -1.76% | 1.66 | 1.72 | 1.65 | 90,739 |
| 2026-07-29 | 1.70 | -0.0900 | -5.03% | 1.80 | 1.80 | 1.62 | 200,661 |
| 2026-07-28 | 1.79 | -0.0900 | -4.79% | 1.89 | 1.89 | 1.73 | 195,859 |
| 2026-07-27 | 1.88 | 0.00 | 0.00% | 1.85 | 1.93 | 1.82 | 138,734 |
| 2026-07-24 | 1.88 | -0.0600 | -3.09% | 1.93 | 1.97 | 1.87 | 53,720 |
| 2026-07-23 | 1.94 | -0.0800 | -3.96% | 2.01 | 2.06 | 1.90 | 147,940 |
| 2026-07-22 | 2.02 | -0.1600 | -7.34% | 2.09 | 2.11 | 2.01 | 94,360 |
| 2026-07-21 | 2.18 | +0.1350 | +6.60% | 2.07 | 2.22 | 2.07 | 143,774 |