조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.25 | +0.0600 | +2.74% | 2.40 | 2.46 | 2.11 | 501,759 |
| 2026-09-14 | 2.19 | +0.2700 | +14.06% | 2.05 | 2.32 | 2.00 | 417,025 |
| 2026-09-11 | 1.92 | +0.1400 | +7.87% | 1.78 | 1.97 | 1.71 | 181,795 |
| 2026-09-10 | 1.78 | +0.2200 | +14.10% | 1.64 | 1.96 | 1.59 | 1,029,270 |
| 2026-09-09 | 1.56 | -0.0200 | -1.27% | 1.62 | 1.63 | 1.48 | 73,139 |
| 2026-09-08 | 1.58 | +0.1900 | +13.67% | 1.49 | 1.65 | 1.46 | 199,538 |
| 2026-09-04 | 1.39 | +0.0700 | +5.30% | 1.37 | 1.43 | 1.29 | 59,365 |
| 2026-09-03 | 1.32 | +0.1400 | +11.86% | 1.32 | 1.35 | 1.28 | 154,239 |
| 2026-09-02 | 1.18 | -0.3500 | -22.88% | 1.53 | 1.53 | 1.16 | 325,660 |
| 2026-09-01 | 1.53 | -0.1000 | -6.13% | 1.57 | 1.57 | 1.51 | 181,092 |
| 2026-08-31 | 1.63 | +0.0100 | +0.62% | 1.63 | 1.64 | 1.61 | 36,951 |
| 2026-08-28 | 1.62 | -0.0300 | -1.82% | 1.65 | 1.67 | 1.62 | 46,190 |
| 2026-08-27 | 1.65 | -0.0200 | -1.20% | 1.67 | 1.69 | 1.63 | 99,231 |
| 2026-08-26 | 1.67 | +0.0100 | +0.60% | 1.62 | 1.69 | 1.62 | 42,940 |
| 2026-08-25 | 1.66 | -0.0400 | -2.35% | 1.70 | 1.70 | 1.65 | 86,834 |
| 2026-08-24 | 1.70 | +0.0100 | +0.59% | 1.66 | 1.72 | 1.66 | 36,723 |
| 2026-08-21 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.72 | 1.68 | 42,154 |
| 2026-08-20 | 1.68 | -0.0600 | -3.45% | 1.74 | 1.74 | 1.68 | 85,543 |
| 2026-08-19 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.77 | 1.73 | 19,773 |
| 2026-08-18 | 1.75 | +0.0100 | +0.57% | 1.71 | 1.79 | 1.71 | 44,263 |