조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.05 | -0.1250 | -5.76% | 2.13 | 2.22 | 2.02 | 181,006 |
| 2026-07-17 | 2.17 | -0.0100 | -0.46% | 2.14 | 2.21 | 2.10 | 109,865 |
| 2026-07-16 | 2.18 | -0.0100 | -0.46% | 2.28 | 2.28 | 2.15 | 140,794 |
| 2026-07-15 | 2.19 | -0.0200 | -0.90% | 2.26 | 2.48 | 2.18 | 324,868 |
| 2026-07-14 | 2.21 | +0.0900 | +4.25% | 2.12 | 2.33 | 2.08 | 336,590 |
| 2026-07-13 | 2.12 | -0.0800 | -3.64% | 2.13 | 2.31 | 2.10 | 249,353 |
| 2026-07-10 | 2.20 | -0.2700 | -10.93% | 2.30 | 2.38 | 2.17 | 556,027 |
| 2026-07-09 | 2.47 | -0.1600 | -6.08% | 2.52 | 2.58 | 2.42 | 387,818 |
| 2026-07-08 | 2.63 | -0.0400 | -1.50% | 2.62 | 2.68 | 2.45 | 550,880 |
| 2026-07-07 | 2.67 | -0.4100 | -13.31% | 3.03 | 3.03 | 2.63 | 1,037,318 |
| 2026-07-06 | 3.08 | -3.27 | -51.50% | 3.04 | 3.29 | 2.95 | 4,009,471 |
| 2026-07-02 | 6.35 | -1.67 | -20.82% | 8.06 | 8.10 | 6.20 | 675,029 |
| 2026-07-01 | 8.02 | -0.0200 | -0.25% | 8.07 | 8.32 | 7.92 | 39,711 |
| 2026-06-30 | 8.04 | +0.0200 | +0.25% | 7.79 | 8.30 | 7.79 | 83,248 |
| 2026-06-29 | 8.02 | +0.1200 | +1.52% | 7.99 | 8.15 | 7.58 | 115,437 |
| 2026-06-26 | 7.90 | -0.0800 | -1.00% | 7.98 | 8.11 | 7.70 | 22,659 |
| 2026-06-25 | 7.98 | -0.3000 | -3.62% | 8.26 | 8.30 | 7.47 | 80,341 |
| 2026-06-24 | 8.28 | -0.1700 | -2.01% | 8.45 | 8.63 | 8.26 | 34,683 |
| 2026-06-23 | 8.45 | +0.0400 | +0.48% | 8.16 | 8.91 | 8.16 | 64,114 |
| 2026-06-22 | 8.41 | -0.7600 | -8.29% | 8.89 | 9.00 | 8.36 | 102,417 |