조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.43 | -0.0700 | -4.67% | 1.49 | 1.50 | 1.42 | 463,910 |
| 2026-07-17 | 1.50 | +0.0300 | +2.04% | 1.43 | 1.52 | 1.42 | 500,157 |
| 2026-07-16 | 1.47 | -0.0300 | -2.00% | 1.40 | 1.50 | 1.39 | 713,579 |
| 2026-07-15 | 1.50 | +0.1100 | +7.91% | 1.39 | 1.53 | 1.37 | 719,640 |
| 2026-07-14 | 1.39 | -0.1200 | -7.95% | 1.53 | 1.53 | 1.37 | 529,650 |
| 2026-07-13 | 1.51 | -0.1000 | -6.21% | 1.60 | 1.61 | 1.50 | 775,930 |
| 2026-07-10 | 1.61 | -0.0250 | -1.53% | 1.63 | 1.66 | 1.48 | 597,218 |
| 2026-07-09 | 1.64 | -0.1950 | -10.66% | 1.83 | 1.86 | 1.60 | 589,285 |
| 2026-07-08 | 1.83 | -0.1000 | -5.18% | 1.90 | 1.94 | 1.81 | 643,891 |
| 2026-07-07 | 1.93 | -0.0100 | -0.52% | 1.97 | 1.97 | 1.86 | 416,164 |
| 2026-07-06 | 1.94 | -0.1200 | -5.83% | 2.06 | 2.07 | 1.93 | 588,496 |
| 2026-07-02 | 2.06 | +0.0500 | +2.49% | 2.02 | 2.15 | 2.00 | 394,059 |
| 2026-07-01 | 2.01 | 0.00 | 0.00% | 1.99 | 2.07 | 1.96 | 368,534 |
| 2026-06-30 | 2.01 | -0.0700 | -3.37% | 2.10 | 2.14 | 1.98 | 609,377 |
| 2026-06-29 | 2.08 | +0.2200 | +11.83% | 1.88 | 2.09 | 1.77 | 544,170 |
| 2026-06-26 | 1.86 | +0.0100 | +0.54% | 1.84 | 1.96 | 1.84 | 3,845,497 |
| 2026-06-25 | 1.85 | +0.0600 | +3.35% | 1.79 | 2.02 | 1.75 | 2,828,249 |
| 2026-06-24 | 1.79 | -0.0400 | -2.19% | 1.78 | 1.87 | 1.78 | 510,426 |
| 2026-06-23 | 1.83 | +0.0500 | +2.81% | 1.75 | 1.87 | 1.72 | 854,070 |
| 2026-06-22 | 1.78 | +0.0300 | +1.71% | 1.76 | 1.92 | 1.72 | 1,592,996 |