조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.05 | +0.0900 | +4.59% | 1.91 | 2.09 | 1.90 | 913,807 |
| 2026-08-14 | 1.96 | -0.0800 | -3.92% | 2.04 | 2.07 | 1.95 | 649,021 |
| 2026-08-13 | 2.04 | -0.1100 | -5.12% | 2.15 | 2.15 | 1.98 | 1,294,760 |
| 2026-08-12 | 2.15 | +0.0600 | +2.87% | 2.06 | 2.18 | 2.02 | 786,196 |
| 2026-08-11 | 2.09 | +0.4000 | +23.67% | 1.68 | 2.13 | 1.65 | 5,543,326 |
| 2026-08-10 | 1.69 | -0.0900 | -5.06% | 1.77 | 1.78 | 1.60 | 805,594 |
| 2026-08-07 | 1.78 | -0.0500 | -2.73% | 1.84 | 2.00 | 1.74 | 1,247,033 |
| 2026-08-06 | 1.83 | +0.3400 | +22.82% | 1.49 | 2.04 | 1.48 | 5,704,449 |
| 2026-08-05 | 1.49 | -0.0500 | -3.25% | 1.56 | 1.57 | 1.46 | 392,306 |
| 2026-08-04 | 1.54 | +0.0300 | +1.99% | 1.51 | 1.61 | 1.51 | 407,157 |
| 2026-08-03 | 1.51 | 0.00 | 0.00% | 1.51 | 1.54 | 1.46 | 359,922 |
| 2026-07-31 | 1.51 | -0.1100 | -6.79% | 1.62 | 1.62 | 1.49 | 548,294 |
| 2026-07-30 | 1.62 | +0.1000 | +6.58% | 1.52 | 1.67 | 1.51 | 453,153 |
| 2026-07-29 | 1.52 | 0.00 | 0.00% | 1.51 | 1.57 | 1.49 | 307,858 |
| 2026-07-28 | 1.52 | +0.0100 | +0.66% | 1.51 | 1.54 | 1.48 | 342,803 |
| 2026-07-27 | 1.51 | +0.0300 | +2.03% | 1.49 | 1.58 | 1.47 | 229,001 |
| 2026-07-24 | 1.48 | -0.0100 | -0.67% | 1.50 | 1.51 | 1.46 | 325,295 |
| 2026-07-23 | 1.49 | -0.0400 | -2.61% | 1.48 | 1.55 | 1.47 | 607,111 |
| 2026-07-22 | 1.53 | -0.0100 | -0.65% | 1.53 | 1.54 | 1.49 | 333,441 |
| 2026-07-21 | 1.54 | +0.1100 | +7.69% | 1.42 | 1.55 | 1.42 | 499,661 |