조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.04 | -0.1750 | -7.92% | 2.19 | 2.21 | 1.99 | 715,905 |
| 2026-09-14 | 2.21 | +0.0700 | +3.27% | 2.15 | 2.23 | 2.10 | 2,467,755 |
| 2026-09-11 | 2.14 | 0.00 | 0.00% | 2.17 | 2.22 | 2.02 | 4,699,046 |
| 2026-09-10 | 2.14 | -0.1300 | -5.73% | 2.22 | 2.24 | 2.00 | 3,781,817 |
| 2026-09-09 | 2.27 | -0.2000 | -8.10% | 2.47 | 2.47 | 2.25 | 505,801 |
| 2026-09-08 | 2.47 | +0.0100 | +0.41% | 2.38 | 2.61 | 2.33 | 916,854 |
| 2026-09-04 | 2.46 | -0.0500 | -1.99% | 2.52 | 2.58 | 2.44 | 496,601 |
| 2026-09-03 | 2.51 | -0.2100 | -7.72% | 2.70 | 2.75 | 2.44 | 2,792,296 |
| 2026-09-02 | 2.72 | +0.3200 | +13.33% | 2.40 | 2.76 | 2.40 | 1,672,778 |
| 2026-09-01 | 2.40 | +0.1400 | +6.19% | 2.24 | 2.49 | 2.22 | 482,393 |
| 2026-08-31 | 2.26 | -0.0800 | -3.42% | 2.32 | 2.35 | 2.23 | 610,059 |
| 2026-08-28 | 2.34 | -0.0500 | -2.09% | 2.39 | 2.44 | 2.32 | 542,221 |
| 2026-08-27 | 2.39 | -0.0700 | -2.85% | 2.44 | 2.50 | 2.39 | 706,964 |
| 2026-08-26 | 2.46 | +0.1000 | +4.24% | 2.38 | 2.52 | 2.26 | 996,494 |
| 2026-08-25 | 2.36 | +0.0600 | +2.61% | 2.32 | 2.46 | 2.28 | 558,276 |
| 2026-08-24 | 2.30 | -0.0600 | -2.54% | 2.36 | 2.47 | 2.29 | 738,144 |
| 2026-08-21 | 2.36 | +0.1000 | +4.42% | 2.28 | 2.37 | 2.20 | 728,094 |
| 2026-08-20 | 2.26 | -0.1700 | -7.00% | 2.40 | 2.46 | 2.19 | 662,589 |
| 2026-08-19 | 2.43 | +0.2200 | +9.95% | 2.25 | 2.53 | 2.16 | 3,755,621 |
| 2026-08-18 | 2.21 | +0.1600 | +7.80% | 2.04 | 2.30 | 2.04 | 4,774,016 |