조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 169.47 | +1.01 | +0.60% | 168.75 | 170.00 | 166.70 | 155,819 |
| 2026-09-14 | 168.46 | -0.6200 | -0.37% | 166.77 | 170.62 | 166.00 | 124,383 |
| 2026-09-11 | 169.08 | +1.80 | +1.08% | 170.73 | 170.76 | 166.72 | 134,610 |
| 2026-09-10 | 167.28 | -4.34 | -2.53% | 169.30 | 173.88 | 166.81 | 133,960 |
| 2026-09-09 | 171.62 | -0.9100 | -0.53% | 171.74 | 174.95 | 169.29 | 198,078 |
| 2026-09-08 | 172.53 | -1.03 | -0.59% | 172.46 | 174.50 | 170.98 | 152,436 |
| 2026-09-04 | 173.56 | +2.02 | +1.18% | 169.80 | 175.09 | 169.25 | 178,944 |
| 2026-09-03 | 171.54 | +0.2300 | +0.13% | 173.11 | 173.98 | 166.83 | 179,969 |
| 2026-09-02 | 171.31 | +7.21 | +4.39% | 165.07 | 173.84 | 164.24 | 150,583 |
| 2026-09-01 | 164.10 | -0.4800 | -0.29% | 163.55 | 165.26 | 162.99 | 156,280 |
| 2026-08-31 | 164.58 | -0.6900 | -0.42% | 163.63 | 166.00 | 163.37 | 119,891 |
| 2026-08-28 | 165.27 | +1.15 | +0.70% | 163.96 | 165.50 | 161.78 | 146,472 |
| 2026-08-27 | 164.12 | -0.6700 | -0.41% | 163.41 | 165.10 | 160.13 | 146,883 |
| 2026-08-26 | 164.79 | +2.71 | +1.67% | 162.76 | 165.79 | 160.72 | 187,636 |
| 2026-08-25 | 162.08 | -3.16 | -1.91% | 166.77 | 166.77 | 161.07 | 132,382 |
| 2026-08-24 | 165.24 | +0.8400 | +0.51% | 165.17 | 166.92 | 164.36 | 218,327 |
| 2026-08-21 | 164.40 | +1.94 | +1.19% | 163.73 | 165.30 | 161.10 | 146,377 |
| 2026-08-20 | 162.46 | +0.0900 | +0.06% | 160.70 | 163.94 | 160.48 | 126,555 |
| 2026-08-19 | 162.37 | +3.12 | +1.96% | 159.91 | 163.01 | 159.39 | 132,557 |
| 2026-08-18 | 159.25 | -2.62 | -1.62% | 162.63 | 164.87 | 158.80 | 224,951 |