조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 160.11 | -2.32 | -1.43% | 163.12 | 164.08 | 160.02 | 84,618 |
| 2026-07-17 | 162.43 | -3.28 | -1.98% | 163.63 | 168.40 | 162.12 | 106,941 |
| 2026-07-16 | 165.71 | +2.98 | +1.83% | 162.08 | 165.79 | 162.08 | 121,886 |
| 2026-07-15 | 162.73 | -0.4300 | -0.26% | 163.51 | 164.68 | 161.52 | 119,983 |
| 2026-07-14 | 163.16 | +0.9200 | +0.57% | 163.59 | 165.08 | 161.40 | 123,609 |
| 2026-07-13 | 162.24 | +0.7600 | +0.47% | 160.38 | 162.77 | 160.18 | 152,727 |
| 2026-07-10 | 161.48 | -0.6700 | -0.41% | 162.79 | 165.38 | 161.33 | 112,942 |
| 2026-07-09 | 162.15 | -0.8000 | -0.49% | 163.42 | 164.16 | 159.14 | 249,196 |
| 2026-07-08 | 162.95 | -3.21 | -1.93% | 164.34 | 166.69 | 162.61 | 175,874 |
| 2026-07-07 | 166.16 | -4.73 | -2.77% | 170.35 | 171.10 | 162.05 | 224,123 |
| 2026-07-06 | 170.89 | +0.6400 | +0.38% | 170.18 | 172.14 | 168.00 | 120,890 |
| 2026-07-02 | 170.25 | +3.95 | +2.38% | 167.69 | 172.34 | 167.69 | 204,552 |
| 2026-07-01 | 166.30 | +1.81 | +1.10% | 164.59 | 167.45 | 160.95 | 157,618 |
| 2026-06-30 | 164.49 | -3.00 | -1.79% | 168.47 | 168.88 | 163.97 | 191,295 |
| 2026-06-29 | 167.49 | -1.31 | -0.78% | 167.52 | 168.83 | 166.28 | 198,248 |
| 2026-06-26 | 168.80 | +0.7600 | +0.45% | 167.26 | 172.39 | 165.80 | 518,008 |
| 2026-06-25 | 168.04 | +4.52 | +2.76% | 165.08 | 170.21 | 164.47 | 96,154 |
| 2026-06-24 | 163.52 | +4.44 | +2.79% | 159.18 | 165.04 | 154.91 | 158,963 |
| 2026-06-23 | 159.08 | -1.97 | -1.22% | 160.73 | 163.06 | 157.00 | 154,198 |
| 2026-06-22 | 161.05 | -0.3000 | -0.19% | 160.78 | 162.95 | 159.60 | 181,621 |