조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 161.87 | -3.06 | -1.86% | 163.93 | 165.61 | 161.75 | 202,774 |
| 2026-08-14 | 164.93 | +1.35 | +0.83% | 163.28 | 168.00 | 162.60 | 152,400 |
| 2026-08-13 | 163.58 | -1.64 | -0.99% | 166.99 | 167.68 | 162.96 | 127,999 |
| 2026-08-12 | 165.22 | -4.52 | -2.66% | 168.81 | 169.39 | 164.57 | 181,438 |
| 2026-08-11 | 169.74 | +0.7600 | +0.45% | 169.96 | 173.24 | 169.21 | 152,060 |
| 2026-08-10 | 168.98 | +0.2400 | +0.14% | 169.01 | 170.78 | 166.02 | 202,650 |
| 2026-08-07 | 168.74 | +2.57 | +1.55% | 165.82 | 169.84 | 165.01 | 190,740 |
| 2026-08-06 | 166.17 | -1.61 | -0.96% | 169.19 | 169.48 | 165.71 | 138,234 |
| 2026-08-05 | 167.78 | -2.55 | -1.50% | 169.32 | 170.70 | 166.08 | 118,497 |
| 2026-08-04 | 170.33 | +6.40 | +3.90% | 167.31 | 174.70 | 166.66 | 184,418 |
| 2026-08-03 | 163.93 | +4.85 | +3.05% | 161.69 | 164.90 | 161.69 | 126,380 |
| 2026-07-31 | 159.08 | +1.24 | +0.79% | 157.83 | 161.01 | 157.49 | 110,267 |
| 2026-07-30 | 157.84 | +0.8900 | +0.57% | 157.83 | 160.47 | 156.05 | 117,523 |
| 2026-07-29 | 156.95 | -7.29 | -4.44% | 163.98 | 165.95 | 156.27 | 114,953 |
| 2026-07-28 | 164.24 | -0.1900 | -0.12% | 166.19 | 168.80 | 163.76 | 93,550 |
| 2026-07-27 | 164.43 | -0.9200 | -0.56% | 166.56 | 167.61 | 163.78 | 83,761 |
| 2026-07-24 | 165.35 | +0.3100 | +0.19% | 166.49 | 166.69 | 163.73 | 89,614 |
| 2026-07-23 | 165.04 | +1.29 | +0.79% | 162.09 | 167.75 | 162.09 | 133,684 |
| 2026-07-22 | 163.75 | +2.57 | +1.59% | 161.02 | 164.21 | 161.02 | 68,752 |
| 2026-07-21 | 161.18 | +1.07 | +0.67% | 161.21 | 162.47 | 159.66 | 99,399 |