조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.99 | -0.0500 | -0.99% | 5.04 | 5.45 | 4.82 | 34,487 |
| 2026-09-14 | 5.04 | -0.1800 | -3.45% | 5.17 | 5.27 | 5.02 | 28,021 |
| 2026-09-11 | 5.22 | -0.1100 | -2.06% | 5.39 | 5.50 | 5.14 | 37,043 |
| 2026-09-10 | 5.33 | -0.1700 | -3.09% | 5.38 | 5.48 | 5.21 | 46,071 |
| 2026-09-09 | 5.50 | -0.2600 | -4.51% | 5.79 | 6.02 | 5.41 | 33,016 |
| 2026-09-08 | 5.76 | -0.4500 | -7.25% | 6.21 | 6.34 | 5.62 | 64,235 |
| 2026-09-04 | 6.21 | -0.0100 | -0.16% | 6.16 | 6.21 | 6.02 | 20,288 |
| 2026-09-03 | 6.22 | +0.0100 | +0.16% | 6.22 | 6.48 | 6.07 | 42,077 |
| 2026-09-02 | 6.21 | +0.1200 | +1.97% | 6.15 | 6.64 | 6.01 | 55,406 |
| 2026-09-01 | 6.09 | +0.2300 | +3.92% | 5.76 | 6.22 | 5.61 | 101,644 |
| 2026-08-31 | 5.86 | -1.05 | -15.20% | 6.83 | 6.83 | 5.86 | 98,916 |
| 2026-08-28 | 6.91 | -0.1600 | -2.26% | 7.03 | 7.10 | 6.64 | 39,072 |
| 2026-08-27 | 7.07 | -0.4400 | -5.86% | 7.44 | 7.50 | 6.82 | 80,522 |
| 2026-08-26 | 7.51 | +0.0400 | +0.54% | 7.37 | 7.72 | 7.04 | 68,947 |
| 2026-08-25 | 7.47 | +0.5400 | +7.79% | 6.93 | 7.54 | 6.71 | 93,635 |
| 2026-08-24 | 6.93 | +0.2600 | +3.90% | 6.61 | 7.00 | 6.40 | 33,224 |
| 2026-08-21 | 6.67 | +0.2300 | +3.57% | 6.48 | 6.80 | 6.40 | 52,329 |
| 2026-08-20 | 6.44 | -0.4500 | -6.53% | 6.77 | 7.01 | 6.35 | 62,498 |
| 2026-08-19 | 6.89 | +0.1300 | +1.92% | 6.74 | 7.09 | 6.67 | 77,341 |
| 2026-08-18 | 6.76 | +0.1850 | +2.81% | 6.50 | 6.84 | 6.48 | 110,130 |