조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.58 | -0.3150 | -4.57% | 6.90 | 7.00 | 6.51 | 50,614 |
| 2026-08-14 | 6.89 | +0.1200 | +1.77% | 6.77 | 6.97 | 6.58 | 66,999 |
| 2026-08-13 | 6.77 | -0.2300 | -3.29% | 6.95 | 7.04 | 6.66 | 95,166 |
| 2026-08-12 | 7.00 | -0.2800 | -3.85% | 7.38 | 7.55 | 6.75 | 190,605 |
| 2026-08-11 | 7.28 | -0.3700 | -4.84% | 7.58 | 7.82 | 7.15 | 237,713 |
| 2026-08-10 | 7.65 | +2.06 | +36.85% | 5.74 | 7.71 | 5.73 | 615,784 |
| 2026-08-07 | 5.59 | +0.0800 | +1.45% | 5.50 | 6.15 | 5.25 | 335,799 |
| 2026-08-06 | 5.51 | +0.7700 | +16.24% | 4.18 | 5.60 | 4.18 | 293,475 |
| 2026-08-05 | 4.74 | -0.0100 | -0.21% | 4.74 | 4.87 | 4.67 | 71,830 |
| 2026-08-04 | 4.75 | +0.1500 | +3.26% | 4.68 | 4.81 | 4.61 | 81,446 |
| 2026-08-03 | 4.60 | +0.3700 | +8.75% | 4.29 | 4.81 | 4.21 | 134,966 |
| 2026-07-31 | 4.23 | -0.0900 | -2.08% | 4.46 | 4.46 | 4.15 | 49,132 |
| 2026-07-30 | 4.32 | +0.0700 | +1.65% | 4.30 | 4.49 | 4.13 | 99,015 |
| 2026-07-29 | 4.25 | 0.00 | 0.00% | 4.20 | 4.41 | 4.14 | 46,213 |
| 2026-07-28 | 4.25 | +0.1700 | +4.17% | 4.22 | 4.37 | 3.98 | 93,134 |
| 2026-07-27 | 4.08 | 0.00 | 0.00% | 4.09 | 4.27 | 3.98 | 213,037 |
| 2026-07-24 | 4.08 | -0.6100 | -13.01% | 4.80 | 4.81 | 4.00 | 203,098 |
| 2026-07-23 | 4.69 | -0.4600 | -8.93% | 5.05 | 5.20 | 4.60 | 147,916 |
| 2026-07-22 | 5.15 | -0.2900 | -5.33% | 5.36 | 5.50 | 5.08 | 58,462 |
| 2026-07-21 | 5.44 | +0.1600 | +3.03% | 5.21 | 5.80 | 5.21 | 59,163 |