조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.28 | -0.4600 | -8.01% | 5.72 | 5.72 | 5.19 | 85,817 |
| 2026-07-17 | 5.74 | -0.0100 | -0.17% | 5.70 | 5.85 | 5.60 | 47,415 |
| 2026-07-16 | 5.75 | -0.0200 | -0.35% | 5.77 | 6.12 | 5.61 | 54,756 |
| 2026-07-15 | 5.77 | -0.3350 | -5.49% | 6.01 | 6.05 | 5.76 | 65,307 |
| 2026-07-14 | 6.11 | -0.2550 | -4.01% | 6.33 | 6.45 | 5.97 | 102,514 |
| 2026-07-13 | 6.36 | -0.2600 | -3.93% | 6.54 | 6.58 | 6.16 | 189,230 |
| 2026-07-10 | 6.62 | -0.1500 | -2.22% | 6.84 | 6.85 | 6.34 | 109,531 |
| 2026-07-09 | 6.77 | +0.0400 | +0.59% | 6.68 | 7.08 | 6.52 | 195,735 |
| 2026-07-08 | 6.73 | +0.6400 | +10.51% | 5.92 | 6.93 | 5.88 | 404,835 |
| 2026-07-07 | 6.09 | +0.2400 | +4.10% | 5.91 | 6.30 | 5.50 | 819,925 |
| 2026-07-06 | 5.85 | +0.2600 | +4.65% | 5.65 | 6.06 | 5.44 | 3,160,306 |
| 2026-07-02 | 5.59 | +0.1400 | +2.57% | 5.53 | 5.70 | 5.35 | 90,372 |
| 2026-07-01 | 5.45 | -0.3200 | -5.55% | 5.72 | 5.85 | 5.43 | 67,281 |
| 2026-06-30 | 5.77 | +0.3400 | +6.26% | 5.38 | 5.85 | 5.32 | 104,471 |
| 2026-06-29 | 5.43 | -0.1400 | -2.51% | 5.53 | 5.69 | 5.34 | 36,157 |
| 2026-06-26 | 5.57 | +0.0700 | +1.27% | 5.34 | 5.74 | 5.30 | 54,411 |
| 2026-06-25 | 5.50 | -0.0750 | -1.35% | 5.63 | 5.79 | 5.48 | 53,738 |
| 2026-06-24 | 5.58 | -0.0750 | -1.33% | 5.54 | 5.76 | 5.35 | 41,793 |
| 2026-06-23 | 5.65 | -0.0400 | -0.70% | 5.61 | 5.94 | 5.48 | 61,457 |
| 2026-06-22 | 5.69 | +0.4100 | +7.77% | 5.30 | 5.69 | 5.26 | 103,223 |