조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.79 | -0.6800 | -2.67% | 24.10 | 25.05 | 23.83 | 1,172,237 |
| 2026-08-14 | 25.47 | -0.2900 | -1.13% | 26.01 | 26.01 | 24.62 | 944,127 |
| 2026-08-13 | 25.76 | -0.1500 | -0.58% | 27.96 | 27.96 | 25.50 | 668,263 |
| 2026-08-12 | 25.91 | -0.4000 | -1.52% | 26.50 | 27.00 | 25.73 | 628,640 |
| 2026-08-11 | 26.31 | -0.0800 | -0.30% | 26.62 | 27.03 | 26.02 | 328,956 |
| 2026-08-10 | 26.39 | -1.38 | -4.97% | 27.56 | 27.76 | 26.38 | 466,175 |
| 2026-08-07 | 27.77 | +0.2300 | +0.84% | 27.66 | 27.98 | 27.49 | 406,435 |
| 2026-08-06 | 27.54 | -0.4700 | -1.68% | 28.00 | 28.16 | 27.51 | 264,443 |
| 2026-08-05 | 28.01 | +0.0900 | +0.32% | 27.89 | 28.23 | 27.82 | 524,250 |
| 2026-08-04 | 27.92 | +1.34 | +5.04% | 26.98 | 28.16 | 26.65 | 782,809 |
| 2026-08-03 | 26.58 | +0.2100 | +0.80% | 26.68 | 27.07 | 26.14 | 339,395 |
| 2026-07-31 | 26.37 | +0.1500 | +0.57% | 26.52 | 26.66 | 26.01 | 706,551 |
| 2026-07-30 | 26.22 | +0.2500 | +0.96% | 26.29 | 26.84 | 25.64 | 543,655 |
| 2026-07-29 | 25.97 | -0.9200 | -3.42% | 26.67 | 26.71 | 25.33 | 989,900 |
| 2026-07-28 | 26.89 | +0.7800 | +2.99% | 26.08 | 27.07 | 26.07 | 766,149 |
| 2026-07-27 | 26.11 | +0.4600 | +1.79% | 25.86 | 26.17 | 25.59 | 390,199 |
| 2026-07-24 | 25.65 | +0.4800 | +1.91% | 25.42 | 25.80 | 24.94 | 421,892 |
| 2026-07-23 | 25.17 | +0.6500 | +2.65% | 24.14 | 25.19 | 24.14 | 563,954 |
| 2026-07-22 | 24.52 | -0.0900 | -0.37% | 24.43 | 25.04 | 24.43 | 409,493 |
| 2026-07-21 | 24.61 | +0.0700 | +0.29% | 24.59 | 25.01 | 24.13 | 422,290 |