조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.10 | -0.1700 | -0.80% | 21.36 | 21.42 | 20.85 | 1,003,155 |
| 2026-09-14 | 21.27 | -0.3400 | -1.57% | 21.23 | 21.28 | 21.02 | 892,796 |
| 2026-09-11 | 21.61 | +0.4700 | +2.22% | 21.50 | 21.79 | 21.18 | 1,174,181 |
| 2026-09-10 | 21.14 | -0.6100 | -2.80% | 21.52 | 21.67 | 20.94 | 805,531 |
| 2026-09-09 | 21.75 | -0.4800 | -2.16% | 22.00 | 22.23 | 21.64 | 751,217 |
| 2026-09-08 | 22.23 | -0.5000 | -2.20% | 22.66 | 22.71 | 22.00 | 749,345 |
| 2026-09-04 | 22.73 | +0.0500 | +0.22% | 22.73 | 22.89 | 22.41 | 537,021 |
| 2026-09-03 | 22.68 | +0.2400 | +1.07% | 22.73 | 22.73 | 22.10 | 909,197 |
| 2026-09-02 | 22.44 | +0.1800 | +0.81% | 22.48 | 22.94 | 22.06 | 921,573 |
| 2026-09-01 | 22.26 | -0.6500 | -2.84% | 22.74 | 23.37 | 22.11 | 1,223,215 |
| 2026-08-31 | 22.91 | -0.3200 | -1.38% | 23.06 | 23.17 | 22.55 | 1,204,374 |
| 2026-08-28 | 23.23 | -0.0100 | -0.04% | 23.27 | 23.49 | 23.03 | 964,826 |
| 2026-08-27 | 23.24 | -0.7200 | -3.01% | 23.88 | 23.96 | 23.24 | 921,577 |
| 2026-08-26 | 23.96 | +0.1100 | +0.46% | 24.00 | 24.15 | 23.60 | 2,327,798 |
| 2026-08-25 | 23.85 | +0.0100 | +0.04% | 24.16 | 24.16 | 23.40 | 1,754,741 |
| 2026-08-24 | 23.84 | +0.3700 | +1.58% | 23.66 | 24.10 | 23.50 | 4,898,623 |
| 2026-08-21 | 23.47 | +0.2900 | +1.25% | 23.33 | 23.73 | 23.25 | 2,556,777 |
| 2026-08-20 | 23.18 | -0.7600 | -3.17% | 23.72 | 23.74 | 22.83 | 3,714,807 |
| 2026-08-19 | 23.94 | -0.0600 | -0.25% | 24.55 | 24.65 | 23.48 | 11,597,396 |
| 2026-08-18 | 24.00 | -0.7900 | -3.19% | 24.53 | 24.56 | 23.89 | 3,100,801 |