조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.54 | -0.9600 | -3.76% | 25.50 | 25.66 | 24.36 | 576,069 |
| 2026-07-17 | 25.50 | -0.3100 | -1.20% | 25.36 | 26.00 | 25.16 | 475,005 |
| 2026-07-16 | 25.81 | +0.4900 | +1.94% | 25.16 | 25.85 | 25.03 | 936,861 |
| 2026-07-15 | 25.32 | -0.5200 | -2.01% | 25.78 | 26.07 | 25.10 | 776,469 |
| 2026-07-14 | 25.84 | -0.0200 | -0.08% | 26.18 | 26.36 | 25.78 | 361,401 |
| 2026-07-13 | 25.86 | -0.4000 | -1.52% | 26.29 | 26.45 | 25.68 | 279,356 |
| 2026-07-10 | 26.26 | +0.5200 | +2.02% | 25.66 | 26.48 | 25.66 | 274,057 |
| 2026-07-09 | 25.74 | +0.3100 | +1.22% | 25.71 | 25.91 | 25.54 | 231,202 |
| 2026-07-08 | 25.43 | -0.5000 | -1.93% | 25.66 | 25.85 | 25.05 | 591,068 |
| 2026-07-07 | 25.93 | -0.0900 | -0.35% | 26.01 | 26.41 | 25.67 | 681,796 |
| 2026-07-06 | 26.02 | +0.1600 | +0.62% | 25.85 | 26.30 | 25.66 | 350,037 |
| 2026-07-02 | 25.86 | -0.2300 | -0.88% | 26.35 | 26.53 | 25.44 | 359,251 |
| 2026-07-01 | 26.09 | -0.4300 | -1.62% | 26.42 | 26.66 | 25.93 | 826,494 |
| 2026-06-30 | 26.52 | +0.2300 | +0.87% | 26.54 | 26.91 | 26.33 | 669,120 |
| 2026-06-29 | 26.29 | -0.2000 | -0.76% | 26.16 | 26.70 | 25.89 | 720,415 |
| 2026-06-26 | 26.49 | +0.1200 | +0.46% | 25.89 | 26.53 | 25.89 | 1,892,578 |
| 2026-06-25 | 26.37 | +0.2500 | +0.96% | 26.45 | 27.12 | 26.16 | 916,985 |
| 2026-06-24 | 26.12 | -0.1600 | -0.61% | 26.30 | 26.86 | 26.07 | 807,047 |
| 2026-06-23 | 26.28 | -0.1600 | -0.61% | 26.04 | 26.69 | 25.97 | 586,481 |
| 2026-06-22 | 26.44 | -0.4500 | -1.67% | 26.79 | 27.14 | 26.44 | 830,828 |